Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrayTelevision

Strong Daily Stock price targets for GrayTelevision GTN are 3.95 and 4.14

Daily Target 13.91
Daily Target 23.99
Daily Target 34.1033333333333
Daily Target 44.18
Daily Target 54.29

Daily price and volume Gray Television

Date Closing Open Range Volume
Wed 11 June 2025 4.06 (0%) 4.08 4.03 - 4.22 1.54 times
Wed 11 June 2025 4.06 (0.25%) 4.08 4.03 - 4.22 1.54 times
Tue 10 June 2025 4.05 (2.27%) 3.98 3.94 - 4.11 0.8539 times
Mon 09 June 2025 3.96 (3.94%) 3.87 3.86 - 4.06 1.0315 times
Fri 06 June 2025 3.81 (4.67%) 3.73 3.69 - 3.82 0.85 times
Thu 05 June 2025 3.64 (-1.09%) 3.74 3.62 - 3.75 0.7183 times
Wed 04 June 2025 3.68 (-7.77%) 4.02 3.67 - 4.02 0.9506 times
Tue 03 June 2025 3.99 (3.37%) 3.85 3.78 - 4.00 0.7317 times
Mon 02 June 2025 3.86 (-2.77%) 3.95 3.85 - 3.96 0.678 times
Fri 30 May 2025 3.97 (-1%) 3.96 3.87 - 4.00 1.1058 times
Thu 29 May 2025 4.01 (-2.43%) 4.13 3.98 - 4.18 0.7783 times

 Daily chart GrayTelevision

Weekly price and charts GrayTelevision

Strong weekly Stock price targets for GrayTelevision GTN are 3.95 and 4.14

Weekly Target 13.91
Weekly Target 23.99
Weekly Target 34.1033333333333
Weekly Target 44.18
Weekly Target 54.29

Weekly price and volumes for Gray Television

Date Closing Open Range Volume
Wed 11 June 2025 4.06 (0%) 4.08 4.03 - 4.22 0.3662 times
Wed 11 June 2025 4.06 (6.56%) 3.87 3.86 - 4.22 0.8145 times
Fri 06 June 2025 3.81 (-4.03%) 3.95 3.62 - 4.02 0.9342 times
Fri 30 May 2025 3.97 (1.79%) 3.96 3.80 - 4.18 1.007 times
Fri 23 May 2025 3.90 (-3.23%) 3.97 3.70 - 4.05 0.8529 times
Tue 20 May 2025 4.03 (-0.25%) 3.95 3.89 - 4.05 0.2998 times
Fri 16 May 2025 4.04 (-4.49%) 4.40 3.97 - 4.77 1.6053 times
Fri 09 May 2025 4.23 (14.02%) 3.67 3.58 - 4.58 2.2977 times
Fri 02 May 2025 3.71 (9.44%) 3.38 3.25 - 3.74 1.2722 times
Fri 25 April 2025 3.39 (1.5%) 3.32 3.13 - 3.44 0.5503 times
Thu 17 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0.13 times

 weekly chart GrayTelevision

Monthly price and charts GrayTelevision

Strong monthly Stock price targets for GrayTelevision GTN are 3.84 and 4.44

Monthly Target 13.37
Monthly Target 23.71
Monthly Target 33.9666666666667
Monthly Target 44.31
Monthly Target 54.57

Monthly price and volumes Gray Television

Date Closing Open Range Volume
Wed 11 June 2025 4.06 (2.27%) 3.95 3.62 - 4.22 0.3834 times
Fri 30 May 2025 3.97 (18.51%) 3.36 3.27 - 4.77 1.2188 times
Wed 30 April 2025 3.35 (-22.45%) 4.30 3.13 - 4.45 1.007 times
Mon 31 March 2025 4.32 (14.89%) 3.90 3.39 - 5.29 1.3911 times
Fri 28 February 2025 3.76 (0.53%) 3.65 3.55 - 4.32 1.1697 times
Fri 31 January 2025 3.74 (18.73%) 3.18 3.15 - 3.85 0.9486 times
Tue 31 December 2024 3.15 (-26.06%) 4.36 2.91 - 4.48 1.0592 times
Tue 26 November 2024 4.26 (-25.39%) 5.78 3.95 - 6.16 1.2624 times
Thu 31 October 2024 5.71 (6.53%) 5.32 5.08 - 5.98 0.6578 times
Mon 30 September 2024 5.36 (5.1%) 5.02 4.23 - 5.47 0.9021 times
Fri 30 August 2024 5.10 (-20.68%) 6.41 4.15 - 6.50 1.3933 times

 monthly chart GrayTelevision

Indicator Analysis of GrayTelevision

Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gray Television GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrayTelevision in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrayTelevision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.

GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gray Television GTN

DMA (daily moving average) of Gray Television GTN

DMA period DMA value
5 day DMA 3.99
12 day DMA 3.93
20 day DMA 3.94
35 day DMA 3.92
50 day DMA 3.74
100 day DMA 3.89
150 day DMA 3.82
200 day DMA 4.18

EMA (exponential moving average) of Gray Television GTN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.973.92
12 day EMA3.953.933.91
20 day EMA3.933.923.91
35 day EMA3.823.813.8
50 day EMA3.733.723.71

SMA (simple moving average) of Gray Television GTN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.993.93.83
12 day SMA3.933.943.92
20 day SMA3.943.943.95
35 day SMA3.923.93.88
50 day SMA3.743.733.72
100 day SMA3.893.893.88
150 day SMA3.823.823.83
200 day SMA4.184.194.19
Back to top | Use Dark Theme