GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.91 and 4.11
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.16 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.96 (3.94%) | 3.87 | 3.86 - 4.06 | 1.1218 times | Fri 06 June 2025 | 3.81 (4.67%) | 3.73 | 3.69 - 3.82 | 0.9244 times | Thu 05 June 2025 | 3.64 (-1.09%) | 3.74 | 3.62 - 3.75 | 0.7812 times | Wed 04 June 2025 | 3.68 (-7.77%) | 4.02 | 3.67 - 4.02 | 1.0338 times | Tue 03 June 2025 | 3.99 (3.37%) | 3.85 | 3.78 - 4.00 | 0.7958 times | Mon 02 June 2025 | 3.86 (-2.77%) | 3.95 | 3.85 - 3.96 | 0.7374 times | Fri 30 May 2025 | 3.97 (-1%) | 3.96 | 3.87 - 4.00 | 1.2026 times | Thu 29 May 2025 | 4.01 (-2.43%) | 4.13 | 3.98 - 4.18 | 0.8465 times | Wed 28 May 2025 | 4.11 (0.74%) | 4.10 | 4.02 - 4.11 | 0.8158 times | Tue 27 May 2025 | 4.08 (4.62%) | 3.96 | 3.80 - 4.11 | 1.7408 times | Fri 23 May 2025 | 3.90 (3.45%) | 3.73 | 3.70 - 3.92 | 1.7984 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.91 and 4.11
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.96 (3.94%) | 3.87 | 3.86 - 4.06 | 0.2668 times | Fri 06 June 2025 | 3.81 (-4.03%) | 3.95 | 3.62 - 4.02 | 1.016 times | Fri 30 May 2025 | 3.97 (1.79%) | 3.96 | 3.80 - 4.18 | 1.0952 times | Fri 23 May 2025 | 3.90 (-3.23%) | 3.97 | 3.70 - 4.05 | 0.9276 times | Tue 20 May 2025 | 4.03 (-0.25%) | 3.95 | 3.89 - 4.05 | 0.3261 times | Fri 16 May 2025 | 4.04 (-4.49%) | 4.40 | 3.97 - 4.77 | 1.7459 times | Fri 09 May 2025 | 4.23 (14.02%) | 3.67 | 3.58 - 4.58 | 2.4989 times | Fri 02 May 2025 | 3.71 (9.44%) | 3.38 | 3.25 - 3.74 | 1.3836 times | Fri 25 April 2025 | 3.39 (1.5%) | 3.32 | 3.13 - 3.44 | 0.5985 times | Thu 17 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.1414 times | Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.79 and 4.23
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.96 (-0.25%) | 3.95 | 3.62 - 4.06 | 0.2175 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2398 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 1.0243 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4151 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1899 times | Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.9649 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0775 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.2841 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6692 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.9177 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.4174 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.8 | 3.79 |
| 12 day EMA | 3.89 | 3.88 | 3.89 |
| 20 day EMA | 3.89 | 3.88 | 3.89 |
| 35 day EMA | 3.82 | 3.81 | 3.81 |
| 50 day EMA | 3.73 | 3.72 | 3.72 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.8 | 3.83 |
| 12 day SMA | 3.9 | 3.89 | 3.91 |
| 20 day SMA | 3.98 | 4.01 | 4.03 |
| 35 day SMA | 3.85 | 3.83 | 3.82 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.88 | 3.88 | 3.87 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.