Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrayTelevision

Strong Daily Stock price targets for GrayTelevision GTN are 3.8 and 3.92

Daily Target 13.71
Daily Target 23.77
Daily Target 33.83
Daily Target 43.89
Daily Target 53.95

Daily price and volume Gray Television

Date Closing Open Range Volume
Fri 13 June 2025 3.83 (-2.05%) 3.80 3.77 - 3.89 0.8186 times
Thu 12 June 2025 3.91 (-3.69%) 4.05 3.91 - 4.08 0.9063 times
Wed 11 June 2025 4.06 (0%) 4.08 4.03 - 4.22 1.5511 times
Wed 11 June 2025 4.06 (0.25%) 4.08 4.03 - 4.22 1.5511 times
Tue 10 June 2025 4.05 (2.27%) 3.98 3.94 - 4.11 0.86 times
Mon 09 June 2025 3.96 (3.94%) 3.87 3.86 - 4.06 1.0389 times
Fri 06 June 2025 3.81 (4.67%) 3.73 3.69 - 3.82 0.8561 times
Thu 05 June 2025 3.64 (-1.09%) 3.74 3.62 - 3.75 0.7235 times
Wed 04 June 2025 3.68 (-7.77%) 4.02 3.67 - 4.02 0.9574 times
Tue 03 June 2025 3.99 (3.37%) 3.85 3.78 - 4.00 0.737 times
Mon 02 June 2025 3.86 (-2.77%) 3.95 3.85 - 3.96 0.6829 times

 Daily chart GrayTelevision

Weekly price and charts GrayTelevision

Strong weekly Stock price targets for GrayTelevision GTN are 3.58 and 4.03

Weekly Target 13.49
Weekly Target 23.66
Weekly Target 33.94
Weekly Target 44.11
Weekly Target 54.39

Weekly price and volumes for Gray Television

Date Closing Open Range Volume
Fri 13 June 2025 3.83 (-5.67%) 4.08 3.77 - 4.22 0.7431 times
Wed 11 June 2025 4.06 (6.56%) 3.87 3.86 - 4.22 0.7826 times
Fri 06 June 2025 3.81 (-4.03%) 3.95 3.62 - 4.02 0.8976 times
Fri 30 May 2025 3.97 (1.79%) 3.96 3.80 - 4.18 0.9676 times
Fri 23 May 2025 3.90 (-3.23%) 3.97 3.70 - 4.05 0.8195 times
Tue 20 May 2025 4.03 (-0.25%) 3.95 3.89 - 4.05 0.2881 times
Fri 16 May 2025 4.04 (-4.49%) 4.40 3.97 - 4.77 1.5425 times
Fri 09 May 2025 4.23 (14.02%) 3.67 3.58 - 4.58 2.2078 times
Fri 02 May 2025 3.71 (9.44%) 3.38 3.25 - 3.74 1.2224 times
Fri 25 April 2025 3.39 (1.5%) 3.32 3.13 - 3.44 0.5288 times
Thu 17 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0.1249 times

 weekly chart GrayTelevision

Monthly price and charts GrayTelevision

Strong monthly Stock price targets for GrayTelevision GTN are 3.43 and 4.03

Monthly Target 13.29
Monthly Target 23.56
Monthly Target 33.89
Monthly Target 44.16
Monthly Target 54.49

Monthly price and volumes Gray Television

Date Closing Open Range Volume
Fri 13 June 2025 3.83 (-3.53%) 3.95 3.62 - 4.22 0.4538 times
Fri 30 May 2025 3.97 (18.51%) 3.36 3.27 - 4.77 1.2098 times
Wed 30 April 2025 3.35 (-22.45%) 4.30 3.13 - 4.45 0.9996 times
Mon 31 March 2025 4.32 (14.89%) 3.90 3.39 - 5.29 1.3809 times
Fri 28 February 2025 3.76 (0.53%) 3.65 3.55 - 4.32 1.1611 times
Fri 31 January 2025 3.74 (18.73%) 3.18 3.15 - 3.85 0.9416 times
Tue 31 December 2024 3.15 (-26.06%) 4.36 2.91 - 4.48 1.0515 times
Tue 26 November 2024 4.26 (-25.39%) 5.78 3.95 - 6.16 1.2531 times
Thu 31 October 2024 5.71 (6.53%) 5.32 5.08 - 5.98 0.653 times
Mon 30 September 2024 5.36 (5.1%) 5.02 4.23 - 5.47 0.8955 times
Fri 30 August 2024 5.10 (-20.68%) 6.41 4.15 - 6.50 1.3831 times

 monthly chart GrayTelevision

Indicator Analysis of GrayTelevision

Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96

Tomorrow's movement Prediction of Gray Television GTN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

BullKhan value: 0 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.

GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrayTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.92 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.

GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gray Television GTN

DMA (daily moving average) of Gray Television GTN

DMA period DMA value
5 day DMA 3.98
12 day DMA 3.9
20 day DMA 3.93
35 day DMA 3.94
50 day DMA 3.76
100 day DMA 3.9
150 day DMA 3.81
200 day DMA 4.18

EMA (exponential moving average) of Gray Television GTN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.974
12 day EMA3.923.943.95
20 day EMA3.923.933.93
35 day EMA3.833.833.82
50 day EMA3.753.753.74

SMA (simple moving average) of Gray Television GTN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.984.013.99
12 day SMA3.93.923.93
20 day SMA3.933.933.94
35 day SMA3.943.933.92
50 day SMA3.763.753.74
100 day SMA3.93.893.89
150 day SMA3.813.823.82
200 day SMA4.184.184.18
Back to top | Use Dark Theme