GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.95 and 4.14
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.06 (0%) | 4.08 | 4.03 - 4.22 | 1.54 times | Wed 11 June 2025 | 4.06 (0.25%) | 4.08 | 4.03 - 4.22 | 1.54 times | Tue 10 June 2025 | 4.05 (2.27%) | 3.98 | 3.94 - 4.11 | 0.8539 times | Mon 09 June 2025 | 3.96 (3.94%) | 3.87 | 3.86 - 4.06 | 1.0315 times | Fri 06 June 2025 | 3.81 (4.67%) | 3.73 | 3.69 - 3.82 | 0.85 times | Thu 05 June 2025 | 3.64 (-1.09%) | 3.74 | 3.62 - 3.75 | 0.7183 times | Wed 04 June 2025 | 3.68 (-7.77%) | 4.02 | 3.67 - 4.02 | 0.9506 times | Tue 03 June 2025 | 3.99 (3.37%) | 3.85 | 3.78 - 4.00 | 0.7317 times | Mon 02 June 2025 | 3.86 (-2.77%) | 3.95 | 3.85 - 3.96 | 0.678 times | Fri 30 May 2025 | 3.97 (-1%) | 3.96 | 3.87 - 4.00 | 1.1058 times | Thu 29 May 2025 | 4.01 (-2.43%) | 4.13 | 3.98 - 4.18 | 0.7783 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.95 and 4.14
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.06 (0%) | 4.08 | 4.03 - 4.22 | 0.3662 times | Wed 11 June 2025 | 4.06 (6.56%) | 3.87 | 3.86 - 4.22 | 0.8145 times | Fri 06 June 2025 | 3.81 (-4.03%) | 3.95 | 3.62 - 4.02 | 0.9342 times | Fri 30 May 2025 | 3.97 (1.79%) | 3.96 | 3.80 - 4.18 | 1.007 times | Fri 23 May 2025 | 3.90 (-3.23%) | 3.97 | 3.70 - 4.05 | 0.8529 times | Tue 20 May 2025 | 4.03 (-0.25%) | 3.95 | 3.89 - 4.05 | 0.2998 times | Fri 16 May 2025 | 4.04 (-4.49%) | 4.40 | 3.97 - 4.77 | 1.6053 times | Fri 09 May 2025 | 4.23 (14.02%) | 3.67 | 3.58 - 4.58 | 2.2977 times | Fri 02 May 2025 | 3.71 (9.44%) | 3.38 | 3.25 - 3.74 | 1.2722 times | Fri 25 April 2025 | 3.39 (1.5%) | 3.32 | 3.13 - 3.44 | 0.5503 times | Thu 17 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.13 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.84 and 4.44
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.06 (2.27%) | 3.95 | 3.62 - 4.22 | 0.3834 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2188 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 1.007 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.3911 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1697 times | Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.9486 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0592 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.2624 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6578 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.9021 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.3933 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.97 | 3.92 |
| 12 day EMA | 3.95 | 3.93 | 3.91 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.9 | 3.83 |
| 12 day SMA | 3.93 | 3.94 | 3.92 |
| 20 day SMA | 3.94 | 3.94 | 3.95 |
| 35 day SMA | 3.92 | 3.9 | 3.88 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 3.82 | 3.82 | 3.83 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.