GrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 7.95 and 8.05
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.07 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.00 (-0.74%) | 7.90 | 7.90 - 8.00 | 0.1563 times | Wed 04 June 2025 | 8.06 (0.12%) | 8.06 | 8.06 - 8.06 | 0.1563 times | Tue 03 June 2025 | 8.05 (-2.19%) | 8.69 | 8.05 - 8.69 | 0.8984 times | Mon 02 June 2025 | 8.23 (-6.26%) | 8.23 | 8.23 - 8.23 | 0.0781 times | Fri 30 May 2025 | 8.78 (4.9%) | 8.59 | 8.35 - 8.78 | 1.25 times | Thu 29 May 2025 | 8.37 (0%) | 8.37 | 8.37 - 8.37 | 0.2344 times | Wed 28 May 2025 | 8.37 (1.58%) | 8.09 | 8.09 - 8.96 | 0.7031 times | Tue 27 May 2025 | 8.24 (-15.05%) | 9.70 | 7.60 - 9.70 | 5.3516 times | Fri 23 May 2025 | 9.70 (21.4%) | 8.50 | 8.50 - 9.70 | 0.9766 times | Wed 21 May 2025 | 7.99 (-0.12%) | 7.73 | 7.73 - 7.99 | 0.1953 times | Tue 20 May 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0781 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 7.56 and 8.35
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.00 (-8.88%) | 8.23 | 7.90 - 8.69 | 0.4046 times | Fri 30 May 2025 | 8.78 (-9.48%) | 9.70 | 7.60 - 9.70 | 2.366 times | Fri 23 May 2025 | 9.70 (21.25%) | 8.00 | 7.73 - 9.70 | 0.3923 times | Tue 20 May 2025 | 8.00 (5.54%) | 7.94 | 7.94 - 8.00 | 0.049 times | Fri 16 May 2025 | 7.58 (-0.26%) | 7.70 | 7.58 - 8.26 | 0.2452 times | Fri 09 May 2025 | 7.60 (-3.92%) | 7.51 | 6.66 - 7.82 | 1.5079 times | Fri 02 May 2025 | 7.91 (10.78%) | 7.10 | 6.73 - 8.87 | 4.6585 times | Thu 24 April 2025 | 7.14 (7.37%) | 6.49 | 6.49 - 7.23 | 0.282 times | Thu 17 April 2025 | 6.65 (-3.06%) | 6.86 | 6.65 - 6.86 | 0.0346 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0.0601 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 7.56 and 8.35
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.00 (-8.88%) | 8.23 | 7.90 - 8.69 | 0.024 times | Fri 30 May 2025 | 8.78 (14.77%) | 8.06 | 6.66 - 9.70 | 0.4103 times | Wed 30 April 2025 | 7.65 (-2.92%) | 7.58 | 6.49 - 8.87 | 0.3227 times | Mon 31 March 2025 | 7.88 (20.31%) | 6.31 | 6.00 - 8.85 | 0.4051 times | Fri 28 February 2025 | 6.55 (-11.84%) | 7.40 | 6.49 - 7.98 | 0.3172 times | Fri 31 January 2025 | 7.43 (1.92%) | 7.01 | 6.72 - 7.78 | 1.474 times | Tue 31 December 2024 | 7.29 (2.97%) | 6.86 | 5.77 - 7.85 | 2.2585 times | Tue 26 November 2024 | 7.08 (-13.87%) | 8.57 | 5.00 - 10.60 | 3.6303 times | Thu 31 October 2024 | 8.22 (18.1%) | 6.94 | 6.76 - 8.22 | 0.3769 times | Mon 30 September 2024 | 6.96 (-11%) | 7.52 | 6.36 - 8.74 | 0.781 times | Fri 30 August 2024 | 7.82 (-11.74%) | 8.86 | 6.90 - 9.36 | 0.1848 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN.A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN.A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and GrayTelevision GTN.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN.A stock. Volume based technical analysis of GrayTelevision GTN.A stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.22 | 8.3 |
| 12 day EMA | 8.17 | 8.2 | 8.23 |
| 20 day EMA | 8.07 | 8.08 | 8.08 |
| 35 day EMA | 7.84 | 7.83 | 7.82 |
| 50 day EMA | 7.58 | 7.56 | 7.54 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.3 | 8.36 |
| 12 day SMA | 8.32 | 8.31 | 8.27 |
| 20 day SMA | 8.13 | 8.07 | 8 |
| 35 day SMA | 7.68 | 7.65 | 7.62 |
| 50 day SMA | 7.46 | 7.46 | 7.45 |
| 100 day SMA | 7.29 | 7.28 | 7.28 |
| 150 day SMA | 7.25 | 7.25 | 7.24 |
| 200 day SMA | 7.33 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.