GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 10.03 and 10.25
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.41 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.19 (0.39%) | 10.23 | 10.08 - 10.30 | 0.9362 times | Thu 05 June 2025 | 10.15 (0.2%) | 10.14 | 10.04 - 10.29 | 0.5477 times | Wed 04 June 2025 | 10.13 (-0.1%) | 10.14 | 10.03 - 10.28 | 0.6272 times | Tue 03 June 2025 | 10.14 (-0.49%) | 10.19 | 10.12 - 10.36 | 0.6504 times | Mon 02 June 2025 | 10.19 (-3.87%) | 10.49 | 10.15 - 10.55 | 0.8872 times | Fri 30 May 2025 | 10.60 (-0.75%) | 10.65 | 10.45 - 10.72 | 0.7916 times | Thu 29 May 2025 | 10.68 (-1.66%) | 10.91 | 10.59 - 10.94 | 2.3148 times | Wed 28 May 2025 | 10.86 (-3.72%) | 11.23 | 10.84 - 11.24 | 1.4693 times | Tue 27 May 2025 | 11.28 (2.92%) | 11.12 | 10.97 - 11.33 | 0.9814 times | Fri 23 May 2025 | 10.96 (-1.97%) | 11.02 | 10.81 - 11.12 | 0.7942 times | Thu 22 May 2025 | 11.18 (8.02%) | 11.36 | 11.05 - 11.54 | 1.1312 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 9.85 and 10.37
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.19 (-3.87%) | 10.49 | 10.03 - 10.55 | 1.3436 times | Fri 30 May 2025 | 10.60 (-3.28%) | 11.12 | 10.45 - 11.33 | 2.0462 times | Fri 23 May 2025 | 10.96 (-7.9%) | 11.90 | 10.26 - 12.05 | 1.3137 times | Tue 20 May 2025 | 11.90 (-0.83%) | 11.86 | 11.75 - 12.05 | 0.2634 times | Fri 16 May 2025 | 12.00 (3.63%) | 11.79 | 11.54 - 12.09 | 1.2876 times | Fri 09 May 2025 | 11.58 (6.63%) | 10.84 | 10.68 - 11.68 | 1.4227 times | Fri 02 May 2025 | 10.86 (18.69%) | 9.19 | 9.01 - 11.04 | 1.142 times | Fri 25 April 2025 | 9.15 (1.44%) | 9.02 | 8.77 - 9.50 | 0.7222 times | Thu 17 April 2025 | 9.02 (0.89%) | 8.95 | 8.84 - 9.11 | 0.2355 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.83 - 9.07 | 0.223 times | Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 9.85 and 10.37
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.19 (-3.87%) | 10.49 | 10.03 - 10.55 | 0.4445 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 2.3019 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 1.7772 times | Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 0.932 times | Fri 28 February 2025 | 9.66 (0.84%) | 9.29 | 9.07 - 10.39 | 0.989 times | Fri 31 January 2025 | 9.58 (6.09%) | 9.12 | 8.71 - 9.85 | 0.7151 times | Tue 31 December 2024 | 9.03 (6.49%) | 8.93 | 8.68 - 9.69 | 0.6824 times | Tue 26 November 2024 | 8.48 (14.13%) | 7.50 | 7.30 - 8.63 | 0.6926 times | Thu 31 October 2024 | 7.43 (-9.17%) | 8.18 | 7.13 - 8.29 | 0.8132 times | Mon 30 September 2024 | 8.18 (-2.04%) | 8.34 | 7.57 - 8.46 | 0.652 times | Fri 30 August 2024 | 8.35 (-4.68%) | 8.80 | 7.71 - 8.86 | 0.6521 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.
GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.56 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.28 | 10.35 |
| 12 day EMA | 10.55 | 10.62 | 10.71 |
| 20 day EMA | 10.64 | 10.69 | 10.75 |
| 35 day EMA | 10.36 | 10.37 | 10.38 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.24 | 10.35 |
| 12 day SMA | 10.56 | 10.7 | 10.85 |
| 20 day SMA | 11.12 | 11.19 | 11.25 |
| 35 day SMA | 10.65 | 10.62 | 10.58 |
| 50 day SMA | 10.09 | 10.04 | 9.98 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 9.33 | 9.31 | 9.29 |
| 200 day SMA | 9 | 8.99 | 8.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.