GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 0.6 and 0.65

Daily Target 1	0.56
Daily Target 2	0.59
Daily Target 3	0.61
Daily Target 4	0.64
Daily Target 5	0.66

Daily price and volume Gulf Resources

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.62 (6.9%)	0.60	0.58 - 0.63	1.6991 times
Thu 05 June 2025	0.58 (-3.33%)	0.61	0.57 - 0.61	1.5751 times
Wed 04 June 2025	0.60 (-3.23%)	0.60	0.60 - 0.62	0.3184 times
Tue 03 June 2025	0.62 (0%)	0.62	0.61 - 0.62	0.51 times
Mon 02 June 2025	0.62 (3.33%)	0.60	0.60 - 0.63	0.4846 times
Fri 30 May 2025	0.60 (-3.23%)	0.55	0.55 - 0.63	0.6988 times
Thu 29 May 2025	0.62 (3.33%)	0.60	0.58 - 0.63	1.3694 times
Wed 28 May 2025	0.60 (1.69%)	0.60	0.59 - 0.60	0.6819 times
Tue 27 May 2025	0.59 (-6.35%)	0.60	0.58 - 0.61	1.9668 times
Fri 23 May 2025	0.63 (1.61%)	0.59	0.59 - 0.64	0.696 times
Thu 22 May 2025	0.62 (1.64%)	0.61	0.59 - 0.64	0.6227 times

Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.6 and 0.66

Weekly Target 1	0.55
Weekly Target 2	0.58
Weekly Target 3	0.60666666666667
Weekly Target 4	0.64
Weekly Target 5	0.67

Weekly price and volumes for Gulf Resources

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.62 (3.33%)	0.60	0.57 - 0.63	0.0767 times
Fri 30 May 2025	0.60 (-4.76%)	0.60	0.55 - 0.63	0.0789 times
Fri 23 May 2025	0.63 (-5.97%)	0.64	0.59 - 0.68	0.0758 times
Tue 20 May 2025	0.67 (6.35%)	0.61	0.61 - 0.68	0.0383 times
Fri 16 May 2025	0.63 (0%)	0.62	0.60 - 0.69	0.1596 times
Fri 09 May 2025	0.63 (0%)	0.60	0.59 - 0.63	0.1014 times
Fri 02 May 2025	0.63 (-7.35%)	0.64	0.56 - 0.68	0.1398 times
Fri 25 April 2025	0.68 (-28.42%)	1.07	0.55 - 1.18	8.9558 times
Thu 17 April 2025	0.95 (13.1%)	0.83	0.76 - 1.06	0.3737 times
Wed 16 April 2025	0.84 (0%)	0.83	0.76 - 0.84	0 times
Wed 16 April 2025	0.84 (0%)	0.83	0.76 - 0.84	0 times

weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.6 and 0.66

Monthly Target 1	0.55
Monthly Target 2	0.58
Monthly Target 3	0.60666666666667
Monthly Target 4	0.64
Monthly Target 5	0.67

Monthly price and volumes Gulf Resources

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.62 (3.33%)	0.60	0.57 - 0.63	0.0442 times
Fri 30 May 2025	0.60 (-3.23%)	0.59	0.55 - 0.69	0.2914 times
Wed 30 April 2025	0.62 (-11.43%)	0.71	0.55 - 1.18	5.6105 times
Mon 31 March 2025	0.70 (-2.78%)	0.70	0.60 - 0.78	0.1619 times
Fri 28 February 2025	0.72 (7.46%)	0.67	0.62 - 0.80	0.1051 times
Fri 31 January 2025	0.67 (17.54%)	0.59	0.54 - 1.47	2.3551 times
Tue 31 December 2024	0.57 (-1.72%)	0.57	0.50 - 0.69	0.1414 times
Tue 26 November 2024	0.58 (-15.94%)	0.67	0.54 - 0.74	0.1629 times
Thu 31 October 2024	0.69 (-28.13%)	0.95	0.51 - 1.00	1.0612 times
Mon 30 September 2024	0.96 (-8.57%)	1.04	0.90 - 1.08	0.0663 times
Fri 30 August 2024	1.05 (-2.78%)	1.03	1.00 - 1.20	0.0766 times

monthly chart GulfResources

Indicator Analysis of GulfResources

Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulf Resources GURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.

GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.

GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.63
35 day DMA	0.64
50 day DMA	0.7
100 day DMA	0.7
150 day DMA	0.68
200 day DMA	0.74

EMA (exponential moving average) of Gulf Resources GURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.6	0.61
12 day EMA	0.62	0.62	0.63
20 day EMA	0.64	0.64	0.65
35 day EMA	0.67	0.67	0.68
50 day EMA	0.7	0.7	0.71

SMA (simple moving average) of Gulf Resources GURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.6	0.61
12 day SMA	0.61	0.61	0.62
20 day SMA	0.63	0.63	0.63
35 day SMA	0.64	0.65	0.66
50 day SMA	0.7	0.7	0.7
100 day SMA	0.7	0.7	0.7
150 day SMA	0.68	0.68	0.68
200 day SMA	0.74	0.74	0.74

Feed