GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 89.11 and 90.69
| Daily Target 1 | 88.78 |
| Daily Target 2 | 89.44 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 91.94 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 90.11 (0%) | 90.18 | 89.69 - 91.27 | 1.0016 times | Wed 11 June 2025 | 90.11 (0.22%) | 90.18 | 89.69 - 91.27 | 1.0016 times | Tue 10 June 2025 | 89.91 (-0.97%) | 90.83 | 88.42 - 90.90 | 1.0464 times | Mon 09 June 2025 | 90.79 (-1.22%) | 92.40 | 90.64 - 92.40 | 0.7396 times | Fri 06 June 2025 | 91.91 (1.38%) | 91.90 | 90.78 - 92.34 | 1.0318 times | Thu 05 June 2025 | 90.66 (1.06%) | 90.12 | 89.17 - 91.30 | 0.9913 times | Wed 04 June 2025 | 89.71 (-0.06%) | 89.50 | 89.30 - 90.44 | 0.9919 times | Tue 03 June 2025 | 89.76 (1.71%) | 88.64 | 88.48 - 90.41 | 1.0779 times | Mon 02 June 2025 | 88.25 (-1.34%) | 89.06 | 87.84 - 89.06 | 0.9369 times | Fri 30 May 2025 | 89.45 (-0.2%) | 89.28 | 88.45 - 90.13 | 1.181 times | Thu 29 May 2025 | 89.63 (-0.63%) | 90.63 | 88.72 - 90.72 | 0.632 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 89.11 and 90.69
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 90.11 (0%) | 90.18 | 89.69 - 91.27 | 0.2428 times | Wed 11 June 2025 | 90.11 (-1.96%) | 92.40 | 88.42 - 92.40 | 0.6758 times | Fri 06 June 2025 | 91.91 (2.75%) | 89.06 | 87.84 - 92.34 | 1.2193 times | Fri 30 May 2025 | 89.45 (1.6%) | 89.00 | 88.45 - 91.99 | 1.1544 times | Fri 23 May 2025 | 88.04 (1.2%) | 86.63 | 84.45 - 88.42 | 0.8271 times | Tue 20 May 2025 | 87.00 (-0.03%) | 86.07 | 86.07 - 87.30 | 0.2768 times | Fri 16 May 2025 | 87.03 (5.47%) | 85.00 | 82.14 - 87.28 | 1.3167 times | Fri 09 May 2025 | 82.52 (1.69%) | 80.75 | 80.41 - 84.11 | 1.7989 times | Fri 02 May 2025 | 81.15 (1.54%) | 79.92 | 76.57 - 83.26 | 1.8902 times | Fri 25 April 2025 | 79.92 (3.46%) | 76.84 | 74.36 - 80.26 | 0.5981 times | Thu 17 April 2025 | 77.25 (-0.13%) | 77.01 | 76.25 - 78.10 | 0.1978 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 88.98 and 93.54
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 90.11 (0.74%) | 89.06 | 87.84 - 92.40 | 0.3541 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0685 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.1718 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2811 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0343 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9687 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8653 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.002 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2767 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9775 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9546 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.01 |
| 35 day DMA | 86.19 |
| 50 day DMA | 83.54 |
| 100 day DMA | 81.54 |
| 150 day DMA | 85.14 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.28 | 90.37 |
| 12 day EMA | 89.71 | 89.64 | 89.56 |
| 20 day EMA | 88.63 | 88.47 | 88.3 |
| 35 day EMA | 86.24 | 86.01 | 85.77 |
| 50 day EMA | 83.65 | 83.39 | 83.12 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.68 | 90.6 |
| 12 day SMA | 90.04 | 90.15 | 89.98 |
| 20 day SMA | 89.01 | 88.82 | 88.62 |
| 35 day SMA | 86.19 | 85.9 | 85.51 |
| 50 day SMA | 83.54 | 83.29 | 83.06 |
| 100 day SMA | 81.54 | 81.52 | 81.51 |
| 150 day SMA | 85.14 | 85.18 | 85.22 |
| 200 day SMA | 84.63 | 84.54 | 84.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.