Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 89.11 and 90.69

Daily Target 188.78
Daily Target 289.44
Daily Target 390.356666666667
Daily Target 491.02
Daily Target 591.94

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 11 June 2025 90.11 (0%) 90.18 89.69 - 91.27 1.0016 times
Wed 11 June 2025 90.11 (0.22%) 90.18 89.69 - 91.27 1.0016 times
Tue 10 June 2025 89.91 (-0.97%) 90.83 88.42 - 90.90 1.0464 times
Mon 09 June 2025 90.79 (-1.22%) 92.40 90.64 - 92.40 0.7396 times
Fri 06 June 2025 91.91 (1.38%) 91.90 90.78 - 92.34 1.0318 times
Thu 05 June 2025 90.66 (1.06%) 90.12 89.17 - 91.30 0.9913 times
Wed 04 June 2025 89.71 (-0.06%) 89.50 89.30 - 90.44 0.9919 times
Tue 03 June 2025 89.76 (1.71%) 88.64 88.48 - 90.41 1.0779 times
Mon 02 June 2025 88.25 (-1.34%) 89.06 87.84 - 89.06 0.9369 times
Fri 30 May 2025 89.45 (-0.2%) 89.28 88.45 - 90.13 1.181 times
Thu 29 May 2025 89.63 (-0.63%) 90.63 88.72 - 90.72 0.632 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 89.11 and 90.69

Weekly Target 188.78
Weekly Target 289.44
Weekly Target 390.356666666667
Weekly Target 491.02
Weekly Target 591.94

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 11 June 2025 90.11 (0%) 90.18 89.69 - 91.27 0.2428 times
Wed 11 June 2025 90.11 (-1.96%) 92.40 88.42 - 92.40 0.6758 times
Fri 06 June 2025 91.91 (2.75%) 89.06 87.84 - 92.34 1.2193 times
Fri 30 May 2025 89.45 (1.6%) 89.00 88.45 - 91.99 1.1544 times
Fri 23 May 2025 88.04 (1.2%) 86.63 84.45 - 88.42 0.8271 times
Tue 20 May 2025 87.00 (-0.03%) 86.07 86.07 - 87.30 0.2768 times
Fri 16 May 2025 87.03 (5.47%) 85.00 82.14 - 87.28 1.3167 times
Fri 09 May 2025 82.52 (1.69%) 80.75 80.41 - 84.11 1.7989 times
Fri 02 May 2025 81.15 (1.54%) 79.92 76.57 - 83.26 1.8902 times
Fri 25 April 2025 79.92 (3.46%) 76.84 74.36 - 80.26 0.5981 times
Thu 17 April 2025 77.25 (-0.13%) 77.01 76.25 - 78.10 0.1978 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 88.98 and 93.54

Monthly Target 185.56
Monthly Target 287.83
Monthly Target 390.116666666667
Monthly Target 492.39
Monthly Target 594.68

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 11 June 2025 90.11 (0.74%) 89.06 87.84 - 92.40 0.3541 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0685 times
Wed 30 April 2025 81.29 (7.81%) 74.59 69.08 - 81.80 1.1718 times
Mon 31 March 2025 75.40 (-8.69%) 82.86 69.67 - 84.00 1.2811 times
Fri 28 February 2025 82.58 (-6.31%) 86.12 80.39 - 91.00 1.0343 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.9687 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.8653 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 1.002 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.2767 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.9775 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.9546 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.05 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 90.57
12 day DMA 90.04
20 day DMA 89.01
35 day DMA 86.19
50 day DMA 83.54
100 day DMA 81.54
150 day DMA 85.14
200 day DMA 84.63

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2290.2890.37
12 day EMA89.7189.6489.56
20 day EMA88.6388.4788.3
35 day EMA86.2486.0185.77
50 day EMA83.6583.3983.12

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5790.6890.6
12 day SMA90.0490.1589.98
20 day SMA89.0188.8288.62
35 day SMA86.1985.985.51
50 day SMA83.5483.2983.06
100 day SMA81.5481.5281.51
150 day SMA85.1485.1885.22
200 day SMA84.6384.5484.44
Back to top | Use Dark Theme