GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 88.4 and 90.06
| Daily Target 1 | 87.06 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.723333333333 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 90.38 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.07 (-0.47%) | 88.53 | 87.72 - 89.38 | 1.0602 times | Thu 12 June 2025 | 89.49 (-0.69%) | 89.54 | 88.70 - 90.24 | 0.7136 times | Wed 11 June 2025 | 90.11 (0%) | 90.18 | 89.69 - 91.27 | 1.0454 times | Wed 11 June 2025 | 90.11 (0.22%) | 90.18 | 89.69 - 91.27 | 1.0454 times | Tue 10 June 2025 | 89.91 (-0.97%) | 90.83 | 88.42 - 90.90 | 1.0921 times | Mon 09 June 2025 | 90.79 (-1.22%) | 92.40 | 90.64 - 92.40 | 0.7719 times | Fri 06 June 2025 | 91.91 (1.38%) | 91.90 | 90.78 - 92.34 | 1.0768 times | Thu 05 June 2025 | 90.66 (1.06%) | 90.12 | 89.17 - 91.30 | 1.0345 times | Wed 04 June 2025 | 89.71 (-0.06%) | 89.50 | 89.30 - 90.44 | 1.0352 times | Tue 03 June 2025 | 89.76 (1.71%) | 88.64 | 88.48 - 90.41 | 1.125 times | Mon 02 June 2025 | 88.25 (-1.34%) | 89.06 | 87.84 - 89.06 | 0.9778 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 86.62 and 90.17
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 89.353333333333 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.07 (-1.15%) | 90.18 | 87.72 - 91.27 | 0.6289 times | Wed 11 June 2025 | 90.11 (-1.96%) | 92.40 | 88.42 - 92.40 | 0.649 times | Fri 06 June 2025 | 91.91 (2.75%) | 89.06 | 87.84 - 92.34 | 1.1711 times | Fri 30 May 2025 | 89.45 (1.6%) | 89.00 | 88.45 - 91.99 | 1.1087 times | Fri 23 May 2025 | 88.04 (1.2%) | 86.63 | 84.45 - 88.42 | 0.7943 times | Tue 20 May 2025 | 87.00 (-0.03%) | 86.07 | 86.07 - 87.30 | 0.2658 times | Fri 16 May 2025 | 87.03 (5.47%) | 85.00 | 82.14 - 87.28 | 1.2646 times | Fri 09 May 2025 | 82.52 (1.69%) | 80.75 | 80.41 - 84.11 | 1.7277 times | Fri 02 May 2025 | 81.15 (1.54%) | 79.92 | 76.57 - 83.26 | 1.8154 times | Fri 25 April 2025 | 79.92 (3.46%) | 76.84 | 74.36 - 80.26 | 0.5745 times | Thu 17 April 2025 | 77.25 (-0.13%) | 77.01 | 76.25 - 78.10 | 0.1899 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 88.4 and 93.08
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 89.73 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.07 (-0.42%) | 89.06 | 87.72 - 92.40 | 0.4195 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0613 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.1639 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2724 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0272 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9621 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8594 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.9952 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2681 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9709 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9482 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 89.94 |
| 20 day DMA | 89.25 |
| 35 day DMA | 86.71 |
| 50 day DMA | 84.01 |
| 100 day DMA | 81.58 |
| 150 day DMA | 85.04 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.98 | 90.22 |
| 12 day EMA | 89.59 | 89.68 | 89.71 |
| 20 day EMA | 88.74 | 88.71 | 88.63 |
| 35 day EMA | 86.52 | 86.37 | 86.19 |
| 50 day EMA | 84.06 | 83.86 | 83.63 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 90.08 | 90.57 |
| 12 day SMA | 89.94 | 89.98 | 90.04 |
| 20 day SMA | 89.25 | 89.14 | 89.01 |
| 35 day SMA | 86.71 | 86.46 | 86.19 |
| 50 day SMA | 84.01 | 83.77 | 83.54 |
| 100 day SMA | 81.58 | 81.57 | 81.54 |
| 150 day SMA | 85.04 | 85.09 | 85.14 |
| 200 day SMA | 84.8 | 84.71 | 84.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.