Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 88.4 and 90.06

Daily Target 187.06
Daily Target 288.07
Daily Target 388.723333333333
Daily Target 489.73
Daily Target 590.38

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 13 June 2025 89.07 (-0.47%) 88.53 87.72 - 89.38 1.0602 times
Thu 12 June 2025 89.49 (-0.69%) 89.54 88.70 - 90.24 0.7136 times
Wed 11 June 2025 90.11 (0%) 90.18 89.69 - 91.27 1.0454 times
Wed 11 June 2025 90.11 (0.22%) 90.18 89.69 - 91.27 1.0454 times
Tue 10 June 2025 89.91 (-0.97%) 90.83 88.42 - 90.90 1.0921 times
Mon 09 June 2025 90.79 (-1.22%) 92.40 90.64 - 92.40 0.7719 times
Fri 06 June 2025 91.91 (1.38%) 91.90 90.78 - 92.34 1.0768 times
Thu 05 June 2025 90.66 (1.06%) 90.12 89.17 - 91.30 1.0345 times
Wed 04 June 2025 89.71 (-0.06%) 89.50 89.30 - 90.44 1.0352 times
Tue 03 June 2025 89.76 (1.71%) 88.64 88.48 - 90.41 1.125 times
Mon 02 June 2025 88.25 (-1.34%) 89.06 87.84 - 89.06 0.9778 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 86.62 and 90.17

Weekly Target 185.8
Weekly Target 287.44
Weekly Target 389.353333333333
Weekly Target 490.99
Weekly Target 592.9

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 13 June 2025 89.07 (-1.15%) 90.18 87.72 - 91.27 0.6289 times
Wed 11 June 2025 90.11 (-1.96%) 92.40 88.42 - 92.40 0.649 times
Fri 06 June 2025 91.91 (2.75%) 89.06 87.84 - 92.34 1.1711 times
Fri 30 May 2025 89.45 (1.6%) 89.00 88.45 - 91.99 1.1087 times
Fri 23 May 2025 88.04 (1.2%) 86.63 84.45 - 88.42 0.7943 times
Tue 20 May 2025 87.00 (-0.03%) 86.07 86.07 - 87.30 0.2658 times
Fri 16 May 2025 87.03 (5.47%) 85.00 82.14 - 87.28 1.2646 times
Fri 09 May 2025 82.52 (1.69%) 80.75 80.41 - 84.11 1.7277 times
Fri 02 May 2025 81.15 (1.54%) 79.92 76.57 - 83.26 1.8154 times
Fri 25 April 2025 79.92 (3.46%) 76.84 74.36 - 80.26 0.5745 times
Thu 17 April 2025 77.25 (-0.13%) 77.01 76.25 - 78.10 0.1899 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 88.4 and 93.08

Monthly Target 185.05
Monthly Target 287.06
Monthly Target 389.73
Monthly Target 491.74
Monthly Target 594.41

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 13 June 2025 89.07 (-0.42%) 89.06 87.72 - 92.40 0.4195 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0613 times
Wed 30 April 2025 81.29 (7.81%) 74.59 69.08 - 81.80 1.1639 times
Mon 31 March 2025 75.40 (-8.69%) 82.86 69.67 - 84.00 1.2724 times
Fri 28 February 2025 82.58 (-6.31%) 86.12 80.39 - 91.00 1.0272 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.9621 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.8594 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 0.9952 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.2681 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.9709 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.9482 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 89.74
12 day DMA 89.94
20 day DMA 89.25
35 day DMA 86.71
50 day DMA 84.01
100 day DMA 81.58
150 day DMA 85.04
200 day DMA 84.8

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6889.9890.22
12 day EMA89.5989.6889.71
20 day EMA88.7488.7188.63
35 day EMA86.5286.3786.19
50 day EMA84.0683.8683.63

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7490.0890.57
12 day SMA89.9489.9890.04
20 day SMA89.2589.1489.01
35 day SMA86.7186.4686.19
50 day SMA84.0183.7783.54
100 day SMA81.5881.5781.54
150 day SMA85.0485.0985.14
200 day SMA84.884.7184.63
Back to top | Use Dark Theme