GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 87.93 and 90.41
| Daily Target 1 | 87.26 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.743333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 92.22 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 89.91 (-0.97%) | 90.83 | 88.42 - 90.90 | 1.0503 times | Mon 09 June 2025 | 90.79 (-1.22%) | 92.40 | 90.64 - 92.40 | 0.7424 times | Fri 06 June 2025 | 91.91 (1.38%) | 91.90 | 90.78 - 92.34 | 1.0357 times | Thu 05 June 2025 | 90.66 (1.06%) | 90.12 | 89.17 - 91.30 | 0.995 times | Wed 04 June 2025 | 89.71 (-0.06%) | 89.50 | 89.30 - 90.44 | 0.9956 times | Tue 03 June 2025 | 89.76 (1.71%) | 88.64 | 88.48 - 90.41 | 1.082 times | Mon 02 June 2025 | 88.25 (-1.34%) | 89.06 | 87.84 - 89.06 | 0.9405 times | Fri 30 May 2025 | 89.45 (-0.2%) | 89.28 | 88.45 - 90.13 | 1.1854 times | Thu 29 May 2025 | 89.63 (-0.63%) | 90.63 | 88.72 - 90.72 | 0.6344 times | Wed 28 May 2025 | 90.20 (-1.36%) | 91.76 | 89.64 - 91.99 | 1.3386 times | Tue 27 May 2025 | 91.44 (3.86%) | 89.00 | 88.48 - 91.56 | 1.6214 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 87.18 and 91.16
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 89.91 (-2.18%) | 92.40 | 88.42 - 92.40 | 0.4458 times | Fri 06 June 2025 | 91.91 (2.75%) | 89.06 | 87.84 - 92.34 | 1.2555 times | Fri 30 May 2025 | 89.45 (1.6%) | 89.00 | 88.45 - 91.99 | 1.1886 times | Fri 23 May 2025 | 88.04 (1.2%) | 86.63 | 84.45 - 88.42 | 0.8516 times | Tue 20 May 2025 | 87.00 (-0.03%) | 86.07 | 86.07 - 87.30 | 0.285 times | Fri 16 May 2025 | 87.03 (5.47%) | 85.00 | 82.14 - 87.28 | 1.3557 times | Fri 09 May 2025 | 82.52 (1.69%) | 80.75 | 80.41 - 84.11 | 1.8522 times | Fri 02 May 2025 | 81.15 (1.54%) | 79.92 | 76.57 - 83.26 | 1.9462 times | Fri 25 April 2025 | 79.92 (3.46%) | 76.84 | 74.36 - 80.26 | 0.6159 times | Thu 17 April 2025 | 77.25 (-0.13%) | 77.01 | 76.25 - 78.10 | 0.2036 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 88.88 and 93.44
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 89.91 (0.51%) | 89.06 | 87.84 - 92.40 | 0.2759 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0772 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.1813 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2915 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0426 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9766 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8723 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.0101 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2871 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9854 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9624 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 89.98 |
| 20 day DMA | 88.62 |
| 35 day DMA | 85.51 |
| 50 day DMA | 83.06 |
| 100 day DMA | 81.51 |
| 150 day DMA | 85.22 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.6 | 90.51 |
| 12 day EMA | 89.56 | 89.5 | 89.27 |
| 20 day EMA | 88.28 | 88.11 | 87.83 |
| 35 day EMA | 85.77 | 85.53 | 85.22 |
| 50 day EMA | 83.08 | 82.8 | 82.47 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.57 | 90.06 |
| 12 day SMA | 89.98 | 89.67 | 89.29 |
| 20 day SMA | 88.62 | 88.41 | 88.07 |
| 35 day SMA | 85.51 | 85.09 | 84.71 |
| 50 day SMA | 83.06 | 82.81 | 82.54 |
| 100 day SMA | 81.51 | 81.48 | 81.42 |
| 150 day SMA | 85.22 | 85.26 | 85.3 |
| 200 day SMA | 84.44 | 84.35 | 84.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.