Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 87.93 and 90.41

Daily Target 187.26
Daily Target 288.59
Daily Target 389.743333333333
Daily Target 491.07
Daily Target 592.22

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 10 June 2025 89.91 (-0.97%) 90.83 88.42 - 90.90 1.0503 times
Mon 09 June 2025 90.79 (-1.22%) 92.40 90.64 - 92.40 0.7424 times
Fri 06 June 2025 91.91 (1.38%) 91.90 90.78 - 92.34 1.0357 times
Thu 05 June 2025 90.66 (1.06%) 90.12 89.17 - 91.30 0.995 times
Wed 04 June 2025 89.71 (-0.06%) 89.50 89.30 - 90.44 0.9956 times
Tue 03 June 2025 89.76 (1.71%) 88.64 88.48 - 90.41 1.082 times
Mon 02 June 2025 88.25 (-1.34%) 89.06 87.84 - 89.06 0.9405 times
Fri 30 May 2025 89.45 (-0.2%) 89.28 88.45 - 90.13 1.1854 times
Thu 29 May 2025 89.63 (-0.63%) 90.63 88.72 - 90.72 0.6344 times
Wed 28 May 2025 90.20 (-1.36%) 91.76 89.64 - 91.99 1.3386 times
Tue 27 May 2025 91.44 (3.86%) 89.00 88.48 - 91.56 1.6214 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 87.18 and 91.16

Weekly Target 186.26
Weekly Target 288.09
Weekly Target 390.243333333333
Weekly Target 492.07
Weekly Target 594.22

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 10 June 2025 89.91 (-2.18%) 92.40 88.42 - 92.40 0.4458 times
Fri 06 June 2025 91.91 (2.75%) 89.06 87.84 - 92.34 1.2555 times
Fri 30 May 2025 89.45 (1.6%) 89.00 88.45 - 91.99 1.1886 times
Fri 23 May 2025 88.04 (1.2%) 86.63 84.45 - 88.42 0.8516 times
Tue 20 May 2025 87.00 (-0.03%) 86.07 86.07 - 87.30 0.285 times
Fri 16 May 2025 87.03 (5.47%) 85.00 82.14 - 87.28 1.3557 times
Fri 09 May 2025 82.52 (1.69%) 80.75 80.41 - 84.11 1.8522 times
Fri 02 May 2025 81.15 (1.54%) 79.92 76.57 - 83.26 1.9462 times
Fri 25 April 2025 79.92 (3.46%) 76.84 74.36 - 80.26 0.6159 times
Thu 17 April 2025 77.25 (-0.13%) 77.01 76.25 - 78.10 0.2036 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 88.88 and 93.44

Monthly Target 185.49
Monthly Target 287.7
Monthly Target 390.05
Monthly Target 492.26
Monthly Target 594.61

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 10 June 2025 89.91 (0.51%) 89.06 87.84 - 92.40 0.2759 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0772 times
Wed 30 April 2025 81.29 (7.81%) 74.59 69.08 - 81.80 1.1813 times
Mon 31 March 2025 75.40 (-8.69%) 82.86 69.67 - 84.00 1.2915 times
Fri 28 February 2025 82.58 (-6.31%) 86.12 80.39 - 91.00 1.0426 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.9766 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.8723 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 1.0101 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.2871 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.9854 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.9624 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 90.6
12 day DMA 89.98
20 day DMA 88.62
35 day DMA 85.51
50 day DMA 83.06
100 day DMA 81.51
150 day DMA 85.22
200 day DMA 84.44

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3790.690.51
12 day EMA89.5689.589.27
20 day EMA88.2888.1187.83
35 day EMA85.7785.5385.22
50 day EMA83.0882.882.47

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.690.5790.06
12 day SMA89.9889.6789.29
20 day SMA88.6288.4188.07
35 day SMA85.5185.0984.71
50 day SMA83.0682.8182.54
100 day SMA81.5181.4881.42
150 day SMA85.2285.2685.3
200 day SMA84.4484.3584.26
Back to top | Use Dark Theme