Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 245.84 and 254.76

Daily Target 1243.87
Daily Target 2247.8
Daily Target 3252.78666666667
Daily Target 4256.72
Daily Target 5261.71

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Tue 10 June 2025 251.74 (-2.19%) 256.50 248.85 - 257.77 0.5835 times
Mon 09 June 2025 257.37 (0.63%) 256.50 252.79 - 258.70 0.8644 times
Fri 06 June 2025 255.77 (-0.15%) 256.45 254.81 - 259.00 1.0733 times
Thu 05 June 2025 256.15 (0.85%) 254.26 253.93 - 260.28 1.0789 times
Wed 04 June 2025 253.98 (16.41%) 246.95 238.60 - 263.20 3.0993 times
Tue 03 June 2025 218.18 (1.37%) 215.12 215.01 - 219.29 1.0659 times
Mon 02 June 2025 215.24 (0.1%) 215.35 208.85 - 215.81 0.7072 times
Fri 30 May 2025 215.02 (1.75%) 211.34 210.76 - 215.27 0.5996 times
Thu 29 May 2025 211.32 (1.24%) 208.45 206.18 - 211.33 0.4965 times
Wed 28 May 2025 208.74 (-0.3%) 209.47 208.42 - 210.97 0.4313 times
Tue 27 May 2025 209.36 (-0.28%) 212.02 208.87 - 212.43 0.8486 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 245.37 and 255.22

Weekly Target 1243.25
Weekly Target 2247.49
Weekly Target 3253.09666666667
Weekly Target 4257.34
Weekly Target 5262.95

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Tue 10 June 2025 251.74 (-1.58%) 256.50 248.85 - 258.70 0.6667 times
Fri 06 June 2025 255.77 (18.95%) 215.35 208.85 - 263.20 3.2346 times
Fri 30 May 2025 215.02 (2.42%) 212.02 206.18 - 215.27 1.0941 times
Fri 23 May 2025 209.94 (-2.49%) 214.52 205.50 - 215.59 0.9849 times
Tue 20 May 2025 215.30 (-0.8%) 215.25 211.61 - 216.36 0.3253 times
Fri 16 May 2025 217.03 (1.62%) 216.51 210.07 - 218.33 1.1134 times
Fri 09 May 2025 213.57 (1.85%) 208.36 206.33 - 217.40 0.7979 times
Fri 02 May 2025 209.69 (6.2%) 198.22 196.48 - 210.20 0.9032 times
Fri 25 April 2025 197.44 (3.19%) 189.44 181.00 - 201.51 0.7287 times
Thu 17 April 2025 191.33 (-0.37%) 191.98 189.38 - 194.65 0.1512 times
Wed 16 April 2025 192.05 (0%) 191.98 189.38 - 194.65 0 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 230.3 and 284.65

Monthly Target 1186.91
Monthly Target 2219.33
Monthly Target 3241.26333333333
Monthly Target 4273.68
Monthly Target 5295.61

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 10 June 2025 251.74 (17.08%) 215.35 208.85 - 263.20 0.6394 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.7539 times
Wed 30 April 2025 204.77 (9.29%) 187.95 165.08 - 206.00 0.8201 times
Mon 31 March 2025 187.36 (-6.93%) 203.13 165.95 - 203.62 1.1596 times
Fri 28 February 2025 201.32 (-4.71%) 208.42 196.45 - 219.59 0.9325 times
Fri 31 January 2025 211.27 (25.32%) 169.95 167.62 - 215.46 1.8415 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 0.9694 times
Tue 26 November 2024 204.46 (9.77%) 186.51 184.55 - 207.10 0.7094 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 1.0055 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.1688 times
Fri 30 August 2024 148.77 (-0.87%) 150.39 132.01 - 152.10 0.7302 times

 monthly chart GuidewireSoftware

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 19 points

Upper Bollinger band is at 261 and lower is at 188, while middle bands are at 206 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuidewireSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GuidewireSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuidewireSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuidewireSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuidewireSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.61 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 255
12 day DMA 230.23
20 day DMA 223.73
35 day DMA 216.44
50 day DMA 208.79
100 day DMA 203.11
150 day DMA 196.44
200 day DMA 192.41

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA249.3248.08243.44
12 day EMA236.74234.01229.77
20 day EMA228.47226.02222.72
35 day EMA218216.01213.58
50 day EMA210.69209.02207.05

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA255248.29239.86
12 day SMA230.23226.59222.71
20 day SMA223.73221.87219.7
35 day SMA216.44214.48212.6
50 day SMA208.79207.21205.57
100 day SMA203.11202.62202.1
150 day SMA196.44196.07195.65
200 day SMA192.41191.88191.33
Back to top | Use Dark Theme