Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 253.2 and 257.39

Daily Target 1252.34
Daily Target 2254.05
Daily Target 3256.52666666667
Daily Target 4258.24
Daily Target 5260.72

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 06 June 2025 255.77 (-0.15%) 256.45 254.81 - 259.00 1.0655 times
Thu 05 June 2025 256.15 (0.85%) 254.26 253.93 - 260.28 1.071 times
Wed 04 June 2025 253.98 (16.41%) 246.95 238.60 - 263.20 3.0767 times
Tue 03 June 2025 218.18 (1.37%) 215.12 215.01 - 219.29 1.0581 times
Mon 02 June 2025 215.24 (0.1%) 215.35 208.85 - 215.81 0.702 times
Fri 30 May 2025 215.02 (1.75%) 211.34 210.76 - 215.27 0.5952 times
Thu 29 May 2025 211.32 (1.24%) 208.45 206.18 - 211.33 0.4929 times
Wed 28 May 2025 208.74 (-0.3%) 209.47 208.42 - 210.97 0.4282 times
Tue 27 May 2025 209.36 (-0.28%) 212.02 208.87 - 212.43 0.8424 times
Fri 23 May 2025 209.94 (0.93%) 206.87 205.55 - 210.54 0.6678 times
Thu 22 May 2025 208.00 (-1.35%) 206.21 205.50 - 209.59 0.7948 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 232.31 and 286.66

Weekly Target 1188.26
Weekly Target 2222.01
Weekly Target 3242.60666666667
Weekly Target 4276.36
Weekly Target 5296.96

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 06 June 2025 255.77 (18.95%) 215.35 208.85 - 263.20 3.4656 times
Fri 30 May 2025 215.02 (2.42%) 212.02 206.18 - 215.27 1.1722 times
Fri 23 May 2025 209.94 (-2.49%) 214.52 205.50 - 215.59 1.0552 times
Tue 20 May 2025 215.30 (-0.8%) 215.25 211.61 - 216.36 0.3486 times
Fri 16 May 2025 217.03 (1.62%) 216.51 210.07 - 218.33 1.193 times
Fri 09 May 2025 213.57 (1.85%) 208.36 206.33 - 217.40 0.8549 times
Fri 02 May 2025 209.69 (6.2%) 198.22 196.48 - 210.20 0.9677 times
Fri 25 April 2025 197.44 (3.19%) 189.44 181.00 - 201.51 0.7807 times
Thu 17 April 2025 191.33 (-0.37%) 191.98 189.38 - 194.65 0.162 times
Wed 16 April 2025 192.05 (0%) 191.98 189.38 - 194.65 0 times
Wed 16 April 2025 192.05 (0%) 191.98 189.38 - 194.65 0 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 232.31 and 286.66

Monthly Target 1188.26
Monthly Target 2222.01
Monthly Target 3242.60666666667
Monthly Target 4276.36
Monthly Target 5296.96

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 06 June 2025 255.77 (18.95%) 215.35 208.85 - 263.20 0.536 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.7622 times
Wed 30 April 2025 204.77 (9.29%) 187.95 165.08 - 206.00 0.8291 times
Mon 31 March 2025 187.36 (-6.93%) 203.13 165.95 - 203.62 1.1724 times
Fri 28 February 2025 201.32 (-4.71%) 208.42 196.45 - 219.59 0.9428 times
Fri 31 January 2025 211.27 (25.32%) 169.95 167.62 - 215.46 1.8619 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 0.9801 times
Tue 26 November 2024 204.46 (9.77%) 186.51 184.55 - 207.10 0.7172 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 1.0167 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.1817 times
Fri 30 August 2024 148.77 (-0.87%) 150.39 132.01 - 152.10 0.7382 times

 monthly chart GuidewireSoftware

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guidewire Software GWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.69

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 16 points

Upper Bollinger band is at 251 and lower is at 190, while middle bands are at 205 and 235

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuidewireSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuidewireSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuidewireSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuidewireSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuidewireSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.84 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 239.86
12 day DMA 222.71
20 day DMA 219.7
35 day DMA 212.6
50 day DMA 205.57
100 day DMA 202.1
150 day DMA 195.65
200 day DMA 191.33

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA243.44237.27227.83
12 day EMA229.77225.05219.4
20 day EMA222.75219.28215.4
35 day EMA213.87211.4208.77
50 day EMA207.3205.32203.25

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.86231.71222.75
12 day SMA222.71219.34215.94
20 day SMA219.7217.59215.45
35 day SMA212.6210.78208.94
50 day SMA205.57203.94202.3
100 day SMA202.1201.59200.86
150 day SMA195.65195.25194.82
200 day SMA191.33190.8190.26
Back to top | Use Dark Theme