Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 250.34 and 257.66

Daily Target 1244.51
Daily Target 2248.84
Daily Target 3251.82666666667
Daily Target 4256.16
Daily Target 5259.15

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 13 June 2025 253.18 (1.01%) 248.77 247.49 - 254.81 0.5855 times
Thu 12 June 2025 250.64 (-0.04%) 251.11 249.77 - 252.40 0.4649 times
Wed 11 June 2025 250.75 (0%) 251.14 249.70 - 254.66 0.4601 times
Wed 11 June 2025 250.75 (-0.39%) 251.14 249.70 - 254.66 0.4601 times
Tue 10 June 2025 251.74 (-2.19%) 256.50 248.85 - 257.77 0.6033 times
Mon 09 June 2025 257.37 (0.63%) 256.50 252.79 - 258.70 0.8938 times
Fri 06 June 2025 255.77 (-0.15%) 256.45 254.81 - 259.00 1.1098 times
Thu 05 June 2025 256.15 (0.85%) 254.26 253.93 - 260.28 1.1156 times
Wed 04 June 2025 253.98 (16.41%) 246.95 238.60 - 263.20 3.2047 times
Tue 03 June 2025 218.18 (1.37%) 215.12 215.01 - 219.29 1.1022 times
Mon 02 June 2025 215.24 (0.1%) 215.35 208.85 - 215.81 0.7312 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 250.34 and 257.66

Weekly Target 1244.51
Weekly Target 2248.84
Weekly Target 3251.82666666667
Weekly Target 4256.16
Weekly Target 5259.15

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 13 June 2025 253.18 (0.97%) 251.14 247.49 - 254.81 0.6271 times
Wed 11 June 2025 250.75 (-1.96%) 256.50 248.85 - 258.70 0.8126 times
Fri 06 June 2025 255.77 (18.95%) 215.35 208.85 - 263.20 3.0156 times
Fri 30 May 2025 215.02 (2.42%) 212.02 206.18 - 215.27 1.02 times
Fri 23 May 2025 209.94 (-2.49%) 214.52 205.50 - 215.59 0.9182 times
Tue 20 May 2025 215.30 (-0.8%) 215.25 211.61 - 216.36 0.3033 times
Fri 16 May 2025 217.03 (1.62%) 216.51 210.07 - 218.33 1.038 times
Fri 09 May 2025 213.57 (1.85%) 208.36 206.33 - 217.40 0.7439 times
Fri 02 May 2025 209.69 (6.2%) 198.22 196.48 - 210.20 0.842 times
Fri 25 April 2025 197.44 (3.19%) 189.44 181.00 - 201.51 0.6793 times
Thu 17 April 2025 191.33 (-0.37%) 191.98 189.38 - 194.65 0.141 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 231.02 and 285.37

Monthly Target 1187.39
Monthly Target 2220.29
Monthly Target 3241.74333333333
Monthly Target 4274.64
Monthly Target 5296.09

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 13 June 2025 253.18 (17.75%) 215.35 208.85 - 263.20 0.7721 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.7432 times
Wed 30 April 2025 204.77 (9.29%) 187.95 165.08 - 206.00 0.8084 times
Mon 31 March 2025 187.36 (-6.93%) 203.13 165.95 - 203.62 1.1431 times
Fri 28 February 2025 201.32 (-4.71%) 208.42 196.45 - 219.59 0.9193 times
Fri 31 January 2025 211.27 (25.32%) 169.95 167.62 - 215.46 1.8154 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 0.9557 times
Tue 26 November 2024 204.46 (9.77%) 186.51 184.55 - 207.10 0.6993 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 0.9913 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.1522 times
Fri 30 August 2024 148.77 (-0.87%) 150.39 132.01 - 152.10 0.7198 times

 monthly chart GuidewireSoftware

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guidewire Software GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 21 points

Upper Bollinger band is at 272 and lower is at 190, while middle bands are at 211 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuidewireSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuidewireSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuidewireSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuidewireSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuidewireSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.14 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 251.41
12 day DMA 244.06
20 day DMA 230.88
35 day DMA 222.69
50 day DMA 213.71
100 day DMA 204.79
150 day DMA 197.95
200 day DMA 194.33

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.25250.28250.1
12 day EMA243.92242.24240.71
20 day EMA236.07234.27232.55
35 day EMA224.9223.24221.63
50 day EMA215.23213.68212.17

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.41252.25253.28
12 day SMA244.06240.58237.08
20 day SMA230.88228.99227.31
35 day SMA222.69221.16219.64
50 day SMA213.71212.49211.29
100 day SMA204.79204.37203.98
150 day SMA197.95197.54197.17
200 day SMA194.33193.9193.46
Back to top | Use Dark Theme