GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 253.2 and 257.39
Daily Target 1 | 252.34 |
Daily Target 2 | 254.05 |
Daily Target 3 | 256.52666666667 |
Daily Target 4 | 258.24 |
Daily Target 5 | 260.72 |
Daily price and volume Guidewire Software
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.77 (-0.15%) | 256.45 | 254.81 - 259.00 | 1.0655 times | Thu 05 June 2025 | 256.15 (0.85%) | 254.26 | 253.93 - 260.28 | 1.071 times | Wed 04 June 2025 | 253.98 (16.41%) | 246.95 | 238.60 - 263.20 | 3.0767 times | Tue 03 June 2025 | 218.18 (1.37%) | 215.12 | 215.01 - 219.29 | 1.0581 times | Mon 02 June 2025 | 215.24 (0.1%) | 215.35 | 208.85 - 215.81 | 0.702 times | Fri 30 May 2025 | 215.02 (1.75%) | 211.34 | 210.76 - 215.27 | 0.5952 times | Thu 29 May 2025 | 211.32 (1.24%) | 208.45 | 206.18 - 211.33 | 0.4929 times | Wed 28 May 2025 | 208.74 (-0.3%) | 209.47 | 208.42 - 210.97 | 0.4282 times | Tue 27 May 2025 | 209.36 (-0.28%) | 212.02 | 208.87 - 212.43 | 0.8424 times | Fri 23 May 2025 | 209.94 (0.93%) | 206.87 | 205.55 - 210.54 | 0.6678 times | Thu 22 May 2025 | 208.00 (-1.35%) | 206.21 | 205.50 - 209.59 | 0.7948 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 232.31 and 286.66
Weekly Target 1 | 188.26 |
Weekly Target 2 | 222.01 |
Weekly Target 3 | 242.60666666667 |
Weekly Target 4 | 276.36 |
Weekly Target 5 | 296.96 |
Weekly price and volumes for Guidewire Software
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.77 (18.95%) | 215.35 | 208.85 - 263.20 | 3.4656 times | Fri 30 May 2025 | 215.02 (2.42%) | 212.02 | 206.18 - 215.27 | 1.1722 times | Fri 23 May 2025 | 209.94 (-2.49%) | 214.52 | 205.50 - 215.59 | 1.0552 times | Tue 20 May 2025 | 215.30 (-0.8%) | 215.25 | 211.61 - 216.36 | 0.3486 times | Fri 16 May 2025 | 217.03 (1.62%) | 216.51 | 210.07 - 218.33 | 1.193 times | Fri 09 May 2025 | 213.57 (1.85%) | 208.36 | 206.33 - 217.40 | 0.8549 times | Fri 02 May 2025 | 209.69 (6.2%) | 198.22 | 196.48 - 210.20 | 0.9677 times | Fri 25 April 2025 | 197.44 (3.19%) | 189.44 | 181.00 - 201.51 | 0.7807 times | Thu 17 April 2025 | 191.33 (-0.37%) | 191.98 | 189.38 - 194.65 | 0.162 times | Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times | Wed 16 April 2025 | 192.05 (0%) | 191.98 | 189.38 - 194.65 | 0 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 232.31 and 286.66
Monthly Target 1 | 188.26 |
Monthly Target 2 | 222.01 |
Monthly Target 3 | 242.60666666667 |
Monthly Target 4 | 276.36 |
Monthly Target 5 | 296.96 |
Monthly price and volumes Guidewire Software
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.77 (18.95%) | 215.35 | 208.85 - 263.20 | 0.536 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.7622 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8291 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.1724 times | Fri 28 February 2025 | 201.32 (-4.71%) | 208.42 | 196.45 - 219.59 | 0.9428 times | Fri 31 January 2025 | 211.27 (25.32%) | 169.95 | 167.62 - 215.46 | 1.8619 times | Tue 31 December 2024 | 168.58 (-17.55%) | 200.05 | 167.05 - 207.48 | 0.9801 times | Tue 26 November 2024 | 204.46 (9.77%) | 186.51 | 184.55 - 207.10 | 0.7172 times | Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.0167 times | Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.1817 times | Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.7382 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guidewire Software GWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.69
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 251 and lower is at 190, while middle bands are at 205 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuidewireSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuidewireSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuidewireSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuidewireSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
DMA period | DMA value |
5 day DMA | 239.86 |
12 day DMA | 222.71 |
20 day DMA | 219.7 |
35 day DMA | 212.6 |
50 day DMA | 205.57 |
100 day DMA | 202.1 |
150 day DMA | 195.65 |
200 day DMA | 191.33 |
EMA (exponential moving average) of Guidewire Software GWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.44 | 237.27 | 227.83 |
12 day EMA | 229.77 | 225.05 | 219.4 |
20 day EMA | 222.75 | 219.28 | 215.4 |
35 day EMA | 213.87 | 211.4 | 208.77 |
50 day EMA | 207.3 | 205.32 | 203.25 |
SMA (simple moving average) of Guidewire Software GWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.86 | 231.71 | 222.75 |
12 day SMA | 222.71 | 219.34 | 215.94 |
20 day SMA | 219.7 | 217.59 | 215.45 |
35 day SMA | 212.6 | 210.78 | 208.94 |
50 day SMA | 205.57 | 203.94 | 202.3 |
100 day SMA | 202.1 | 201.59 | 200.86 |
150 day SMA | 195.65 | 195.25 | 194.82 |
200 day SMA | 191.33 | 190.8 | 190.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.