Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 10.07 and 10.21

Daily Target 110.03
Daily Target 210.11
Daily Target 310.173333333333
Daily Target 410.25
Daily Target 510.31

Daily price and volume Global Water

Date Closing Open Range Volume
Fri 06 June 2025 10.18 (0.89%) 10.19 10.10 - 10.24 0.5512 times
Thu 05 June 2025 10.09 (-0.2%) 10.09 10.00 - 10.12 0.6544 times
Wed 04 June 2025 10.11 (-0.39%) 10.17 10.03 - 10.17 1.0562 times
Tue 03 June 2025 10.15 (1.5%) 10.02 9.99 - 10.22 1.0073 times
Mon 02 June 2025 10.00 (-1.48%) 10.10 9.97 - 10.19 0.9449 times
Fri 30 May 2025 10.15 (1.5%) 10.05 10.03 - 10.22 0.7955 times
Thu 29 May 2025 10.00 (-0.3%) 10.06 9.95 - 10.06 0.9693 times
Wed 28 May 2025 10.03 (-2.43%) 10.22 10.00 - 10.22 1.1187 times
Tue 27 May 2025 10.28 (-0.68%) 10.34 10.17 - 10.34 1.6671 times
Fri 23 May 2025 10.35 (1.27%) 10.15 10.08 - 10.35 1.2354 times
Thu 22 May 2025 10.22 (0.2%) 10.20 9.97 - 10.25 1.5015 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 10.08 and 10.35

Weekly Target 19.86
Weekly Target 210.02
Weekly Target 310.13
Weekly Target 410.29
Weekly Target 510.4

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Fri 06 June 2025 10.18 (0.3%) 10.10 9.97 - 10.24 1.0432 times
Fri 30 May 2025 10.15 (-1.93%) 10.34 9.95 - 10.34 1.1265 times
Fri 23 May 2025 10.35 (-0.67%) 10.39 9.97 - 10.52 1.0754 times
Tue 20 May 2025 10.42 (0%) 10.40 10.18 - 10.53 0.4416 times
Fri 16 May 2025 10.42 (0.1%) 10.52 10.01 - 10.52 1.0869 times
Fri 09 May 2025 10.41 (-1.33%) 10.44 10.15 - 10.50 1.2858 times
Fri 02 May 2025 10.55 (1.93%) 10.35 10.23 - 10.58 1.6575 times
Fri 25 April 2025 10.35 (1.77%) 10.08 10.03 - 10.48 1.9324 times
Thu 17 April 2025 10.17 (0.69%) 10.30 10.04 - 10.42 0.3508 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0.2622 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 10.08 and 10.35

Monthly Target 19.86
Monthly Target 210.02
Monthly Target 310.13
Monthly Target 410.29
Monthly Target 510.4

Monthly price and volumes Global Water

Date Closing Open Range Volume
Fri 06 June 2025 10.18 (0.3%) 10.10 9.97 - 10.24 0.2448 times
Fri 30 May 2025 10.15 (-2.68%) 10.45 9.95 - 10.58 1.3671 times
Wed 30 April 2025 10.43 (1.16%) 10.32 9.37 - 10.72 2.1929 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 10.18 - 11.84 0.9335 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.8455 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.1603 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 1.0116 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.713 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.6141 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.9172 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.7803 times

 monthly chart GlobalWater

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.15
20 day DMA 10.21
35 day DMA 10.27
50 day DMA 10.23
100 day DMA 10.65
150 day DMA 11.15
200 day DMA 11.52

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.110.11
12 day EMA10.1610.1610.17
20 day EMA10.1810.1810.19
35 day EMA10.210.210.21
50 day EMA10.2110.2110.21

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.110.08
12 day SMA10.1510.1710.19
20 day SMA10.2110.2210.24
35 day SMA10.2710.2710.27
50 day SMA10.2310.2310.23
100 day SMA10.6510.6710.69
150 day SMA11.1511.1711.2
200 day SMA11.5211.5311.54
Back to top | Use Dark Theme