GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.07 and 10.21
Daily Target 1 | 10.03 |
Daily Target 2 | 10.11 |
Daily Target 3 | 10.173333333333 |
Daily Target 4 | 10.25 |
Daily Target 5 | 10.31 |
Daily price and volume Global Water
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.18 (0.89%) | 10.19 | 10.10 - 10.24 | 0.5512 times | Thu 05 June 2025 | 10.09 (-0.2%) | 10.09 | 10.00 - 10.12 | 0.6544 times | Wed 04 June 2025 | 10.11 (-0.39%) | 10.17 | 10.03 - 10.17 | 1.0562 times | Tue 03 June 2025 | 10.15 (1.5%) | 10.02 | 9.99 - 10.22 | 1.0073 times | Mon 02 June 2025 | 10.00 (-1.48%) | 10.10 | 9.97 - 10.19 | 0.9449 times | Fri 30 May 2025 | 10.15 (1.5%) | 10.05 | 10.03 - 10.22 | 0.7955 times | Thu 29 May 2025 | 10.00 (-0.3%) | 10.06 | 9.95 - 10.06 | 0.9693 times | Wed 28 May 2025 | 10.03 (-2.43%) | 10.22 | 10.00 - 10.22 | 1.1187 times | Tue 27 May 2025 | 10.28 (-0.68%) | 10.34 | 10.17 - 10.34 | 1.6671 times | Fri 23 May 2025 | 10.35 (1.27%) | 10.15 | 10.08 - 10.35 | 1.2354 times | Thu 22 May 2025 | 10.22 (0.2%) | 10.20 | 9.97 - 10.25 | 1.5015 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.08 and 10.35
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.02 |
Weekly Target 3 | 10.13 |
Weekly Target 4 | 10.29 |
Weekly Target 5 | 10.4 |
Weekly price and volumes for Global Water
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.18 (0.3%) | 10.10 | 9.97 - 10.24 | 1.0432 times | Fri 30 May 2025 | 10.15 (-1.93%) | 10.34 | 9.95 - 10.34 | 1.1265 times | Fri 23 May 2025 | 10.35 (-0.67%) | 10.39 | 9.97 - 10.52 | 1.0754 times | Tue 20 May 2025 | 10.42 (0%) | 10.40 | 10.18 - 10.53 | 0.4416 times | Fri 16 May 2025 | 10.42 (0.1%) | 10.52 | 10.01 - 10.52 | 1.0869 times | Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 1.2858 times | Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 1.6575 times | Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 1.9324 times | Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.3508 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0.2622 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.08 and 10.35
Monthly Target 1 | 9.86 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.13 |
Monthly Target 4 | 10.29 |
Monthly Target 5 | 10.4 |
Monthly price and volumes Global Water
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.18 (0.3%) | 10.10 | 9.97 - 10.24 | 0.2448 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 1.3671 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 2.1929 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.9335 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.8455 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.1603 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 1.0116 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.713 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.6141 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.9172 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.7803 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 10.15 |
20 day DMA | 10.21 |
35 day DMA | 10.27 |
50 day DMA | 10.23 |
100 day DMA | 10.65 |
150 day DMA | 11.15 |
200 day DMA | 11.52 |
EMA (exponential moving average) of Global Water GWRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.1 | 10.11 |
12 day EMA | 10.16 | 10.16 | 10.17 |
20 day EMA | 10.18 | 10.18 | 10.19 |
35 day EMA | 10.2 | 10.2 | 10.21 |
50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Global Water GWRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.1 | 10.08 |
12 day SMA | 10.15 | 10.17 | 10.19 |
20 day SMA | 10.21 | 10.22 | 10.24 |
35 day SMA | 10.27 | 10.27 | 10.27 |
50 day SMA | 10.23 | 10.23 | 10.23 |
100 day SMA | 10.65 | 10.67 | 10.69 |
150 day SMA | 11.15 | 11.17 | 11.2 |
200 day SMA | 11.52 | 11.53 | 11.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.