WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1078.67 and 1094.79
| Daily Target 1 | 1065.7 |
| Daily Target 2 | 1075.52 |
| Daily Target 3 | 1081.82 |
| Daily Target 4 | 1091.64 |
| Daily Target 5 | 1097.94 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1085.34 (0.65%) | 1083.01 | 1072.00 - 1088.12 | 0.931 times | Mon 09 June 2025 | 1078.36 (-1.46%) | 1100.00 | 1077.33 - 1100.00 | 0.9186 times | Fri 06 June 2025 | 1094.37 (0.82%) | 1097.85 | 1089.13 - 1097.85 | 0.9062 times | Thu 05 June 2025 | 1085.52 (0.89%) | 1077.65 | 1072.40 - 1086.26 | 0.7824 times | Wed 04 June 2025 | 1075.96 (-1.11%) | 1088.03 | 1075.96 - 1090.85 | 1.0256 times | Tue 03 June 2025 | 1088.04 (1.27%) | 1074.98 | 1072.95 - 1089.20 | 0.9537 times | Mon 02 June 2025 | 1074.44 (-1.21%) | 1079.60 | 1062.08 - 1089.73 | 0.8613 times | Fri 30 May 2025 | 1087.56 (0.17%) | 1086.87 | 1081.36 - 1092.41 | 1.9496 times | Thu 29 May 2025 | 1085.74 (0.43%) | 1081.93 | 1075.82 - 1087.14 | 0.8122 times | Wed 28 May 2025 | 1081.06 (-0.8%) | 1092.95 | 1079.75 - 1094.83 | 0.8592 times | Tue 27 May 2025 | 1089.81 (1.67%) | 1082.80 | 1075.21 - 1091.24 | 0.9105 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1064.67 and 1092.67
| Weekly Target 1 | 1057.78 |
| Weekly Target 2 | 1071.56 |
| Weekly Target 3 | 1085.78 |
| Weekly Target 4 | 1099.56 |
| Weekly Target 5 | 1113.78 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1085.34 (-0.83%) | 1100.00 | 1072.00 - 1100.00 | 0.409 times | Fri 06 June 2025 | 1094.37 (0.63%) | 1079.60 | 1062.08 - 1097.85 | 1.0015 times | Fri 30 May 2025 | 1087.56 (1.46%) | 1082.80 | 1075.21 - 1094.83 | 1.002 times | Fri 23 May 2025 | 1071.88 (-1.8%) | 1095.44 | 1067.11 - 1102.01 | 0.6985 times | Tue 20 May 2025 | 1091.53 (-0.92%) | 1092.81 | 1088.24 - 1103.69 | 0.3998 times | Fri 16 May 2025 | 1101.66 (6.23%) | 1060.44 | 1046.42 - 1102.84 | 1.7388 times | Fri 09 May 2025 | 1037.06 (-2.9%) | 1061.30 | 1030.08 - 1076.21 | 1.3842 times | Fri 02 May 2025 | 1068.00 (5.34%) | 1018.41 | 998.33 - 1082.95 | 2.0662 times | Fri 25 April 2025 | 1013.87 (1.12%) | 998.03 | 968.11 - 1022.33 | 0.8074 times | Thu 17 April 2025 | 1002.69 (1.76%) | 991.39 | 978.66 - 1013.49 | 0.4925 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1073.71 and 1111.63
| Monthly Target 1 | 1044.55 |
| Monthly Target 2 | 1064.95 |
| Monthly Target 3 | 1082.4733333333 |
| Monthly Target 4 | 1102.87 |
| Monthly Target 5 | 1120.39 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1085.34 (-0.2%) | 1079.60 | 1062.08 - 1100.00 | 0.2401 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 1.0467 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.3779 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.1247 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 1.1325 times | Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.4935 times | Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.8487 times | Tue 26 November 2024 | 1217.30 (9.74%) | 1111.51 | 1094.06 - 1227.66 | 0.8988 times | Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 0.9724 times | Mon 30 September 2024 | 1038.81 (5.47%) | 982.65 | 927.19 - 1049.02 | 0.8647 times | Fri 30 August 2024 | 984.92 (0.83%) | 939.34 | 916.30 - 986.95 | 1.1077 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1085 and price is deviating by 9 points
Upper Bollinger band is at 1102 and lower is at 1068, while middle bands are at 1077 and 1094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.99 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1083.91 |
| 12 day DMA | 1083.17 |
| 20 day DMA | 1084.85 |
| 35 day DMA | 1064.76 |
| 50 day DMA | 1041.44 |
| 100 day DMA | 1019.02 |
| 150 day DMA | 1052.73 |
| 200 day DMA | 1059.18 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.3 | 1083.78 | 1086.49 |
| 12 day EMA | 1082.72 | 1082.24 | 1082.94 |
| 20 day EMA | 1077.09 | 1076.22 | 1076 |
| 35 day EMA | 1059.52 | 1058 | 1056.8 |
| 50 day EMA | 1039.66 | 1037.8 | 1036.15 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.91 | 1084.45 | 1083.67 |
| 12 day SMA | 1083.17 | 1082.57 | 1082.83 |
| 20 day SMA | 1084.85 | 1083.9 | 1083.36 |
| 35 day SMA | 1064.76 | 1061.72 | 1059.55 |
| 50 day SMA | 1041.44 | 1039.73 | 1038.05 |
| 100 day SMA | 1019.02 | 1018.8 | 1019.27 |
| 150 day SMA | 1052.73 | 1053.35 | 1054 |
| 200 day SMA | 1059.18 | 1058.61 | 1057.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.