Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1078.67 and 1094.79

Daily Target 11065.7
Daily Target 21075.52
Daily Target 31081.82
Daily Target 41091.64
Daily Target 51097.94

Daily price and volume W W

Date Closing Open Range Volume
Tue 10 June 2025 1085.34 (0.65%) 1083.01 1072.00 - 1088.12 0.931 times
Mon 09 June 2025 1078.36 (-1.46%) 1100.00 1077.33 - 1100.00 0.9186 times
Fri 06 June 2025 1094.37 (0.82%) 1097.85 1089.13 - 1097.85 0.9062 times
Thu 05 June 2025 1085.52 (0.89%) 1077.65 1072.40 - 1086.26 0.7824 times
Wed 04 June 2025 1075.96 (-1.11%) 1088.03 1075.96 - 1090.85 1.0256 times
Tue 03 June 2025 1088.04 (1.27%) 1074.98 1072.95 - 1089.20 0.9537 times
Mon 02 June 2025 1074.44 (-1.21%) 1079.60 1062.08 - 1089.73 0.8613 times
Fri 30 May 2025 1087.56 (0.17%) 1086.87 1081.36 - 1092.41 1.9496 times
Thu 29 May 2025 1085.74 (0.43%) 1081.93 1075.82 - 1087.14 0.8122 times
Wed 28 May 2025 1081.06 (-0.8%) 1092.95 1079.75 - 1094.83 0.8592 times
Tue 27 May 2025 1089.81 (1.67%) 1082.80 1075.21 - 1091.24 0.9105 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1064.67 and 1092.67

Weekly Target 11057.78
Weekly Target 21071.56
Weekly Target 31085.78
Weekly Target 41099.56
Weekly Target 51113.78

Weekly price and volumes for W W

Date Closing Open Range Volume
Tue 10 June 2025 1085.34 (-0.83%) 1100.00 1072.00 - 1100.00 0.409 times
Fri 06 June 2025 1094.37 (0.63%) 1079.60 1062.08 - 1097.85 1.0015 times
Fri 30 May 2025 1087.56 (1.46%) 1082.80 1075.21 - 1094.83 1.002 times
Fri 23 May 2025 1071.88 (-1.8%) 1095.44 1067.11 - 1102.01 0.6985 times
Tue 20 May 2025 1091.53 (-0.92%) 1092.81 1088.24 - 1103.69 0.3998 times
Fri 16 May 2025 1101.66 (6.23%) 1060.44 1046.42 - 1102.84 1.7388 times
Fri 09 May 2025 1037.06 (-2.9%) 1061.30 1030.08 - 1076.21 1.3842 times
Fri 02 May 2025 1068.00 (5.34%) 1018.41 998.33 - 1082.95 2.0662 times
Fri 25 April 2025 1013.87 (1.12%) 998.03 968.11 - 1022.33 0.8074 times
Thu 17 April 2025 1002.69 (1.76%) 991.39 978.66 - 1013.49 0.4925 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1073.71 and 1111.63

Monthly Target 11044.55
Monthly Target 21064.95
Monthly Target 31082.4733333333
Monthly Target 41102.87
Monthly Target 51120.39

Monthly price and volumes W W

Date Closing Open Range Volume
Tue 10 June 2025 1085.34 (-0.2%) 1079.60 1062.08 - 1100.00 0.2401 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 1.0467 times
Wed 30 April 2025 1024.31 (3.69%) 981.26 893.99 - 1028.07 1.3779 times
Mon 31 March 2025 987.83 (-3.27%) 1021.00 952.64 - 1031.20 1.1247 times
Fri 28 February 2025 1021.21 (-3.9%) 1043.77 990.84 - 1056.76 1.1325 times
Fri 31 January 2025 1062.67 (0.82%) 1063.85 1030.01 - 1139.15 1.4935 times
Tue 31 December 2024 1054.05 (-13.41%) 1199.16 1045.34 - 1201.68 0.8487 times
Tue 26 November 2024 1217.30 (9.74%) 1111.51 1094.06 - 1227.66 0.8988 times
Thu 31 October 2024 1109.23 (6.78%) 1038.29 1018.59 - 1130.01 0.9724 times
Mon 30 September 2024 1038.81 (5.47%) 982.65 927.19 - 1049.02 0.8647 times
Fri 30 August 2024 984.92 (0.83%) 939.34 916.30 - 986.95 1.1077 times

 monthly chart WW

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1082.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1085 and price is deviating by 9 points

Upper Bollinger band is at 1102 and lower is at 1068, while middle bands are at 1077 and 1094

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.99 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1083.91
12 day DMA 1083.17
20 day DMA 1084.85
35 day DMA 1064.76
50 day DMA 1041.44
100 day DMA 1019.02
150 day DMA 1052.73
200 day DMA 1059.18

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.31083.781086.49
12 day EMA1082.721082.241082.94
20 day EMA1077.091076.221076
35 day EMA1059.5210581056.8
50 day EMA1039.661037.81036.15

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.911084.451083.67
12 day SMA1083.171082.571082.83
20 day SMA1084.851083.91083.36
35 day SMA1064.761061.721059.55
50 day SMA1041.441039.731038.05
100 day SMA1019.021018.81019.27
150 day SMA1052.731053.351054
200 day SMA1059.181058.611057.96
Back to top | Use Dark Theme