HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 23.39 and 23.79
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.11 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.61 (0%) | 23.86 | 23.56 - 23.96 | 0.8693 times | Wed 11 June 2025 | 23.61 (-0.51%) | 23.86 | 23.56 - 23.96 | 0.8693 times | Tue 10 June 2025 | 23.73 (1.19%) | 23.58 | 23.50 - 23.85 | 0.8424 times | Mon 09 June 2025 | 23.45 (0.51%) | 23.43 | 23.20 - 23.67 | 0.9765 times | Fri 06 June 2025 | 23.33 (2.59%) | 23.15 | 22.94 - 23.35 | 1.3374 times | Thu 05 June 2025 | 22.74 (0.35%) | 22.66 | 22.50 - 22.88 | 0.9724 times | Wed 04 June 2025 | 22.66 (-1.99%) | 23.10 | 22.63 - 23.41 | 0.7744 times | Tue 03 June 2025 | 23.12 (1.4%) | 22.76 | 22.61 - 23.19 | 0.8631 times | Mon 02 June 2025 | 22.80 (-0.52%) | 22.87 | 22.42 - 22.94 | 1.191 times | Fri 30 May 2025 | 22.92 (-0.95%) | 23.08 | 22.84 - 23.23 | 1.3044 times | Thu 29 May 2025 | 23.14 (1.4%) | 22.95 | 22.75 - 23.19 | 1.1126 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 23.39 and 23.79
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.61 (0%) | 23.86 | 23.56 - 23.96 | 0.1878 times | Wed 11 June 2025 | 23.61 (1.2%) | 23.43 | 23.20 - 23.96 | 0.5807 times | Fri 06 June 2025 | 23.33 (1.79%) | 22.87 | 22.42 - 23.41 | 1.11 times | Fri 30 May 2025 | 22.92 (0.48%) | 23.00 | 22.75 - 23.35 | 0.9229 times | Fri 23 May 2025 | 22.81 (-3.59%) | 23.77 | 21.84 - 23.86 | 0.9663 times | Tue 20 May 2025 | 23.66 (-0.84%) | 23.63 | 23.10 - 23.86 | 0.4649 times | Fri 16 May 2025 | 23.86 (2.18%) | 24.34 | 23.56 - 24.50 | 1.364 times | Fri 09 May 2025 | 23.35 (-0.6%) | 22.91 | 22.22 - 23.72 | 1.4927 times | Fri 02 May 2025 | 23.49 (3.3%) | 22.81 | 22.38 - 23.53 | 1.9019 times | Fri 25 April 2025 | 22.74 (5.82%) | 21.26 | 21.15 - 23.29 | 1.0087 times | Thu 17 April 2025 | 21.49 (0.42%) | 21.47 | 21.10 - 21.66 | 0.3896 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.02 and 24.56
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.61 (3.01%) | 22.87 | 22.42 - 23.96 | 0.2269 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.7022 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.5989 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.0043 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 1.0181 times | Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.2122 times | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.8255 times | Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 1.0326 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.2793 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.1 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 1.0827 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.43 | 23.34 |
| 12 day EMA | 23.31 | 23.26 | 23.2 |
| 20 day EMA | 23.24 | 23.2 | 23.16 |
| 35 day EMA | 22.93 | 22.89 | 22.85 |
| 50 day EMA | 22.71 | 22.67 | 22.63 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.37 | 23.18 |
| 12 day SMA | 23.16 | 23.13 | 23.06 |
| 20 day SMA | 23.24 | 23.26 | 23.26 |
| 35 day SMA | 23.29 | 23.28 | 23.24 |
| 50 day SMA | 22.78 | 22.73 | 22.66 |
| 100 day SMA | 22.82 | 22.83 | 22.84 |
| 150 day SMA | 23.25 | 23.26 | 23.27 |
| 200 day SMA | 22.52 | 22.5 | 22.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.