HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.73 and 1.84
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7533333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.77 (5.36%) | 1.69 | 1.69 - 1.80 | 0.9565 times | Thu 05 June 2025 | 1.68 (-2.33%) | 1.71 | 1.64 - 1.72 | 0.8032 times | Wed 04 June 2025 | 1.72 (-3.37%) | 1.76 | 1.71 - 1.81 | 0.9193 times | Tue 03 June 2025 | 1.78 (-1.11%) | 1.81 | 1.71 - 1.85 | 1.1516 times | Mon 02 June 2025 | 1.80 (-3.74%) | 1.87 | 1.71 - 1.90 | 1.2301 times | Fri 30 May 2025 | 1.87 (0.54%) | 1.88 | 1.83 - 1.92 | 1.407 times | Thu 29 May 2025 | 1.86 (-2.62%) | 1.91 | 1.82 - 1.92 | 0.7626 times | Wed 28 May 2025 | 1.91 (-5.45%) | 1.97 | 1.90 - 2.02 | 0.7023 times | Tue 27 May 2025 | 2.02 (8.02%) | 1.86 | 1.86 - 2.04 | 1.1118 times | Fri 23 May 2025 | 1.87 (-2.6%) | 1.92 | 1.85 - 1.97 | 0.9556 times | Thu 22 May 2025 | 1.92 (-1.54%) | 1.95 | 1.88 - 1.97 | 0.9652 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.58 and 1.84
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.77 (-5.35%) | 1.87 | 1.64 - 1.90 | 0.6046 times | Fri 30 May 2025 | 1.87 (0%) | 1.86 | 1.82 - 2.04 | 0.4759 times | Fri 23 May 2025 | 1.87 (-10.53%) | 2.10 | 1.85 - 2.22 | 0.6418 times | Tue 20 May 2025 | 2.09 (6.09%) | 1.93 | 1.90 - 2.22 | 0.4177 times | Fri 16 May 2025 | 1.97 (24.68%) | 1.70 | 1.57 - 2.06 | 1.6416 times | Fri 09 May 2025 | 1.58 (-47.85%) | 3.04 | 1.30 - 3.04 | 4.4659 times | Fri 02 May 2025 | 3.03 (3.06%) | 2.93 | 2.84 - 3.13 | 0.7867 times | Fri 25 April 2025 | 2.94 (-1.01%) | 2.94 | 2.84 - 3.17 | 0.6211 times | Thu 17 April 2025 | 2.97 (10.41%) | 2.91 | 2.68 - 3.03 | 0.3447 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.58 and 1.84
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.77 (-5.35%) | 1.87 | 1.64 - 1.90 | 0.1814 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.3804 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.979 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5897 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.2047 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 1.0497 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.5931 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.8103 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.5661 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.6456 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.0109 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.45 |
| 100 day DMA | 3.35 |
| 150 day DMA | 4.47 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.8 |
| 12 day EMA | 1.84 | 1.85 | 1.88 |
| 20 day EMA | 1.94 | 1.96 | 1.99 |
| 35 day EMA | 2.21 | 2.24 | 2.27 |
| 50 day EMA | 2.51 | 2.54 | 2.57 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.81 |
| 12 day SMA | 1.85 | 1.87 | 1.91 |
| 20 day SMA | 1.87 | 1.86 | 1.85 |
| 35 day SMA | 2.22 | 2.24 | 2.27 |
| 50 day SMA | 2.45 | 2.49 | 2.53 |
| 100 day SMA | 3.35 | 3.38 | 3.41 |
| 150 day SMA | 4.47 | 4.52 | 4.57 |
| 200 day SMA | 5.45 | 5.48 | 5.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.