HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 20.38 and 20.82
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.92 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.52 (2.86%) | 20.24 | 20.24 - 20.68 | 0.5618 times | Thu 05 June 2025 | 19.95 (-0.3%) | 20.19 | 19.90 - 20.24 | 0.7063 times | Wed 04 June 2025 | 20.01 (-2.06%) | 20.25 | 19.84 - 20.59 | 0.8147 times | Tue 03 June 2025 | 20.43 (2.1%) | 19.99 | 19.64 - 20.67 | 1.0437 times | Mon 02 June 2025 | 20.01 (2.14%) | 20.11 | 19.53 - 20.14 | 1.0006 times | Fri 30 May 2025 | 19.59 (-2.44%) | 19.87 | 19.44 - 19.92 | 2.0926 times | Thu 29 May 2025 | 20.08 (1.11%) | 20.05 | 19.74 - 20.12 | 0.9053 times | Wed 28 May 2025 | 19.86 (-0.55%) | 20.22 | 19.82 - 20.34 | 1.2437 times | Tue 27 May 2025 | 19.97 (0.3%) | 20.07 | 19.71 - 20.10 | 1.1321 times | Fri 23 May 2025 | 19.91 (-0.25%) | 19.47 | 19.42 - 19.96 | 0.4993 times | Thu 22 May 2025 | 19.96 (0.3%) | 19.75 | 19.38 - 20.07 | 0.6584 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 20.03 and 21.18
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.52 (4.75%) | 20.11 | 19.53 - 20.68 | 1.3797 times | Fri 30 May 2025 | 19.59 (-1.61%) | 20.07 | 19.44 - 20.34 | 1.7965 times | Fri 23 May 2025 | 19.91 (-2.78%) | 20.90 | 19.38 - 20.97 | 0.882 times | Tue 20 May 2025 | 20.48 (-3.62%) | 21.09 | 20.44 - 21.09 | 0.4096 times | Fri 16 May 2025 | 21.25 (4.37%) | 21.71 | 20.40 - 22.19 | 1.2729 times | Fri 09 May 2025 | 20.36 (-1.17%) | 20.18 | 19.22 - 20.69 | 1.6929 times | Fri 02 May 2025 | 20.60 (-1.2%) | 20.78 | 19.59 - 21.04 | 1.3831 times | Fri 25 April 2025 | 20.85 (-7.46%) | 22.05 | 19.75 - 22.11 | 0.8099 times | Thu 17 April 2025 | 22.53 (5.13%) | 21.38 | 21.19 - 22.68 | 0.3734 times | Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0 times | Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0.2209 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 20.03 and 21.18
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.52 (4.75%) | 20.11 | 19.53 - 20.68 | 0.3044 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.48 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.3656 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.2244 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8593 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.231 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6564 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.9482 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.9401 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 0.9908 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.7577 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.6 |
| 100 day DMA | 23.18 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.03 | 20.07 |
| 12 day EMA | 20.18 | 20.12 | 20.15 |
| 20 day EMA | 20.28 | 20.25 | 20.28 |
| 35 day EMA | 20.62 | 20.63 | 20.67 |
| 50 day EMA | 20.9 | 20.92 | 20.96 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20 | 20.02 |
| 12 day SMA | 20.02 | 20.01 | 20.06 |
| 20 day SMA | 20.41 | 20.4 | 20.41 |
| 35 day SMA | 20.46 | 20.49 | 20.53 |
| 50 day SMA | 20.6 | 20.63 | 20.75 |
| 100 day SMA | 23.18 | 23.27 | 23.37 |
| 150 day SMA | 25.1 | 25.15 | 25.2 |
| 200 day SMA | 26.11 | 26.16 | 26.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.