Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 54.1 and 55

Daily Target 153.35
Daily Target 253.94
Daily Target 354.246666666667
Daily Target 454.84
Daily Target 555.15

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 54.54 (1.28%) 53.94 53.65 - 54.55 0.6705 times
Wed 11 June 2025 53.85 (0%) 53.77 53.74 - 55.60 0.8264 times
Wed 11 June 2025 53.85 (0.15%) 53.77 53.74 - 55.60 0.8264 times
Tue 10 June 2025 53.77 (-1.12%) 54.28 53.54 - 54.51 1.0178 times
Mon 09 June 2025 54.38 (0.24%) 54.50 54.00 - 54.95 0.9217 times
Fri 06 June 2025 54.25 (1.31%) 54.15 53.44 - 54.76 0.775 times
Thu 05 June 2025 53.55 (-0.56%) 53.66 53.21 - 54.24 1.1633 times
Wed 04 June 2025 53.85 (1.01%) 53.01 53.01 - 54.11 0.8114 times
Tue 03 June 2025 53.31 (-4.19%) 55.58 52.73 - 55.58 1.8363 times
Mon 02 June 2025 55.64 (-0.77%) 55.69 54.49 - 56.32 1.1511 times
Fri 30 May 2025 56.07 (2.45%) 54.75 54.26 - 56.39 1.3237 times

 Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 54.1 and 56.05

Weekly Target 152.65
Weekly Target 253.59
Weekly Target 354.596666666667
Weekly Target 455.54
Weekly Target 556.55

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 54.54 (1.28%) 53.77 53.65 - 55.60 0.2618 times
Wed 11 June 2025 53.85 (-0.74%) 54.50 53.54 - 55.60 0.4837 times
Fri 06 June 2025 54.25 (-3.25%) 55.69 52.73 - 56.32 1.0032 times
Fri 30 May 2025 56.07 (2.81%) 55.25 53.76 - 56.39 0.8251 times
Fri 23 May 2025 54.54 (2.04%) 53.59 52.43 - 54.68 0.6611 times
Tue 20 May 2025 53.45 (2.75%) 51.86 51.75 - 53.95 0.414 times
Fri 16 May 2025 52.02 (-21.03%) 67.52 47.50 - 67.90 3.2561 times
Fri 09 May 2025 65.87 (7.65%) 60.60 58.38 - 70.51 2.1471 times
Fri 02 May 2025 61.19 (1.16%) 60.41 59.53 - 62.08 0.5842 times
Fri 25 April 2025 60.49 (2.89%) 58.74 56.47 - 60.90 0.3637 times
Thu 17 April 2025 58.79 (-0.05%) 61.17 57.50 - 61.30 0.1505 times

 weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 51.84 and 55.43

Monthly Target 150.94
Monthly Target 252.74
Monthly Target 354.53
Monthly Target 456.33
Monthly Target 558.12

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 54.54 (-2.73%) 55.69 52.73 - 56.32 0.4977 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 2.1446 times
Wed 30 April 2025 61.42 (-3.75%) 64.06 55.71 - 64.17 1.0052 times
Mon 31 March 2025 63.81 (7.88%) 59.14 56.90 - 66.00 0.8801 times
Fri 28 February 2025 59.15 (4.43%) 55.12 54.96 - 60.67 0.7245 times
Fri 31 January 2025 56.64 (18.47%) 48.23 47.52 - 57.46 0.9918 times
Tue 31 December 2024 47.81 (0.04%) 48.20 46.39 - 49.79 0.623 times
Tue 26 November 2024 47.79 (-5.5%) 55.66 42.01 - 62.13 1.4043 times
Thu 31 October 2024 50.57 (-11.65%) 56.97 48.84 - 62.00 0.907 times
Mon 30 September 2024 57.24 (-10.35%) 63.59 55.43 - 64.18 0.8217 times
Fri 30 August 2024 63.85 (15.54%) 55.52 51.46 - 65.53 0.8813 times

 monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 54.08
12 day DMA 54.32
20 day DMA 54.15
35 day DMA 56.47
50 day DMA 57.18
100 day DMA 58.53
150 day DMA 55.94
200 day DMA 56.07

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1453.9453.99
12 day EMA54.2654.2154.27
20 day EMA54.7354.7554.84
35 day EMA55.8155.8956.01
50 day EMA57.1257.2357.37

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0854.0253.96
12 day SMA54.3254.3154.35
20 day SMA54.1554.0353.78
35 day SMA56.4756.6456.8
50 day SMA57.1857.3157.46
100 day SMA58.5358.5558.58
150 day SMA55.9455.9856.02
200 day SMA56.0756.1156.15
Back to top | Use Dark Theme