HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 53.72 and 54.67
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.443333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.39 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.38 (0.24%) | 54.50 | 54.00 - 54.95 | 0.8101 times | Fri 06 June 2025 | 54.25 (1.31%) | 54.15 | 53.44 - 54.76 | 0.6812 times | Thu 05 June 2025 | 53.55 (-0.56%) | 53.66 | 53.21 - 54.24 | 1.0225 times | Wed 04 June 2025 | 53.85 (1.01%) | 53.01 | 53.01 - 54.11 | 0.7132 times | Tue 03 June 2025 | 53.31 (-4.19%) | 55.58 | 52.73 - 55.58 | 1.614 times | Mon 02 June 2025 | 55.64 (-0.77%) | 55.69 | 54.49 - 56.32 | 1.0117 times | Fri 30 May 2025 | 56.07 (2.45%) | 54.75 | 54.26 - 56.39 | 1.1635 times | Thu 29 May 2025 | 54.73 (0.55%) | 54.69 | 54.00 - 54.96 | 0.9529 times | Wed 28 May 2025 | 54.43 (0.02%) | 54.50 | 54.22 - 55.09 | 0.9743 times | Tue 27 May 2025 | 54.42 (-0.22%) | 55.25 | 53.76 - 55.25 | 1.0566 times | Fri 23 May 2025 | 54.54 (1.47%) | 53.23 | 53.03 - 54.68 | 0.6255 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 53.72 and 54.67
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.443333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.38 (0.24%) | 54.50 | 54.00 - 54.95 | 0.1685 times | Fri 06 June 2025 | 54.25 (-3.25%) | 55.69 | 52.73 - 56.32 | 1.0487 times | Fri 30 May 2025 | 56.07 (2.81%) | 55.25 | 53.76 - 56.39 | 0.8625 times | Fri 23 May 2025 | 54.54 (2.04%) | 53.59 | 52.43 - 54.68 | 0.691 times | Tue 20 May 2025 | 53.45 (2.75%) | 51.86 | 51.75 - 53.95 | 0.4328 times | Fri 16 May 2025 | 52.02 (-21.03%) | 67.52 | 47.50 - 67.90 | 3.4037 times | Fri 09 May 2025 | 65.87 (7.65%) | 60.60 | 58.38 - 70.51 | 2.2445 times | Fri 02 May 2025 | 61.19 (1.16%) | 60.41 | 59.53 - 62.08 | 0.6107 times | Fri 25 April 2025 | 60.49 (2.89%) | 58.74 | 56.47 - 60.90 | 0.3802 times | Thu 17 April 2025 | 58.79 (-0.05%) | 61.17 | 57.50 - 61.30 | 0.1573 times | Wed 16 April 2025 | 58.82 (0%) | 61.17 | 57.50 - 61.30 | 0.1849 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 51.76 and 55.35
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.38 (-3.01%) | 55.69 | 52.73 - 56.32 | 0.337 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 2.1809 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 1.0222 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.895 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.7368 times | Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 1.0086 times | Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.6336 times | Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.4281 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 0.9224 times | Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 0.8356 times | Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 0.8962 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.31 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.62 |
| 150 day DMA | 56.11 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.12 | 54.06 |
| 12 day EMA | 54.45 | 54.46 | 54.5 |
| 20 day EMA | 55.06 | 55.13 | 55.22 |
| 35 day EMA | 55.82 | 55.91 | 56.01 |
| 50 day EMA | 57.44 | 57.56 | 57.7 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.12 | 54.48 |
| 12 day SMA | 54.41 | 54.37 | 54.31 |
| 20 day SMA | 53.31 | 53.92 | 54.5 |
| 35 day SMA | 57.02 | 57.15 | 57.28 |
| 50 day SMA | 57.67 | 57.79 | 57.86 |
| 100 day SMA | 58.62 | 58.64 | 58.65 |
| 150 day SMA | 56.11 | 56.15 | 56.18 |
| 200 day SMA | 56.25 | 56.3 | 56.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.