HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 65.88 and 67.15
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.42 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.32 (1.75%) | 65.43 | 65.43 - 66.70 | 0.7922 times | Thu 05 June 2025 | 65.18 (-0.38%) | 65.18 | 65.06 - 66.16 | 0.9243 times | Wed 04 June 2025 | 65.43 (-0.38%) | 65.66 | 64.91 - 66.00 | 0.9402 times | Tue 03 June 2025 | 65.68 (0.2%) | 65.45 | 64.85 - 66.01 | 0.7123 times | Mon 02 June 2025 | 65.55 (-1.74%) | 66.55 | 65.43 - 66.55 | 1.241 times | Fri 30 May 2025 | 66.71 (-0.13%) | 66.75 | 66.00 - 67.20 | 1.372 times | Thu 29 May 2025 | 66.80 (0.78%) | 67.05 | 66.07 - 67.61 | 1.5618 times | Wed 28 May 2025 | 66.28 (-1.63%) | 67.38 | 66.15 - 67.72 | 0.7562 times | Tue 27 May 2025 | 67.38 (2.35%) | 66.48 | 66.12 - 67.44 | 0.8423 times | Fri 23 May 2025 | 65.83 (-0.86%) | 64.74 | 64.74 - 66.14 | 0.8576 times | Thu 22 May 2025 | 66.40 (0.18%) | 66.16 | 65.86 - 66.66 | 0.7219 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 64.66 and 66.51
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.32 (-0.58%) | 66.55 | 64.85 - 66.70 | 0.9942 times | Fri 30 May 2025 | 66.71 (1.34%) | 66.48 | 66.00 - 67.72 | 0.9774 times | Fri 23 May 2025 | 65.83 (-3.7%) | 68.08 | 64.74 - 68.88 | 0.8278 times | Tue 20 May 2025 | 68.36 (1.71%) | 66.65 | 66.57 - 68.88 | 0.6804 times | Fri 16 May 2025 | 67.21 (9.25%) | 64.02 | 64.00 - 67.26 | 1.7664 times | Fri 09 May 2025 | 61.52 (-0.37%) | 61.28 | 60.33 - 62.82 | 1.1859 times | Fri 02 May 2025 | 61.75 (1.25%) | 61.08 | 60.04 - 62.76 | 1.5278 times | Fri 25 April 2025 | 60.99 (15.84%) | 51.91 | 50.55 - 61.85 | 1.6513 times | Thu 17 April 2025 | 52.65 (1.48%) | 52.49 | 51.33 - 52.97 | 0.3888 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 64.66 and 66.51
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.32 (-0.58%) | 66.55 | 64.85 - 66.70 | 0.2249 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.3616 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.6584 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.1075 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.1849 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8932 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8542 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8927 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0475 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.775 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7812 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.36
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.45 |
| 35 day DMA | 63.45 |
| 50 day DMA | 60.08 |
| 100 day DMA | 60.56 |
| 150 day DMA | 60.43 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.65 | 65.88 |
| 12 day EMA | 65.91 | 65.84 | 65.96 |
| 20 day EMA | 65.27 | 65.16 | 65.16 |
| 35 day EMA | 63.08 | 62.89 | 62.75 |
| 50 day EMA | 60.42 | 60.18 | 59.98 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.71 | 66.03 |
| 12 day SMA | 66.15 | 66.32 | 66.59 |
| 20 day SMA | 66.45 | 66.21 | 66.04 |
| 35 day SMA | 63.45 | 63.04 | 62.66 |
| 50 day SMA | 60.08 | 59.83 | 59.6 |
| 100 day SMA | 60.56 | 60.47 | 60.39 |
| 150 day SMA | 60.43 | 60.43 | 60.43 |
| 200 day SMA | 62.76 | 62.77 | 62.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.