Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.07 and 16.4

Daily Target 115.79
Daily Target 216.01
Daily Target 316.123333333333
Daily Target 416.34
Daily Target 516.45

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 06 June 2025 16.22 (3.05%) 15.99 15.91 - 16.24 1.2749 times
Thu 05 June 2025 15.74 (0%) 15.74 15.59 - 15.84 1.0821 times
Wed 04 June 2025 15.74 (-1.07%) 15.86 15.72 - 15.99 0.7941 times
Tue 03 June 2025 15.91 (2.12%) 15.56 15.49 - 15.94 0.8831 times
Mon 02 June 2025 15.58 (-0.32%) 15.56 15.26 - 15.60 0.7943 times
Fri 30 May 2025 15.63 (-0.57%) 15.64 15.50 - 15.69 1.0592 times
Thu 29 May 2025 15.72 (1.03%) 15.63 15.52 - 15.72 1.1445 times
Wed 28 May 2025 15.56 (-1.27%) 15.73 15.54 - 15.77 0.9094 times
Tue 27 May 2025 15.76 (2.87%) 15.51 15.40 - 15.76 0.9904 times
Fri 23 May 2025 15.32 (-0.71%) 15.09 15.06 - 15.42 1.068 times
Thu 22 May 2025 15.43 (0.72%) 15.28 15.24 - 15.57 1.1935 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.74 and 16.72

Weekly Target 114.93
Weekly Target 215.57
Weekly Target 315.906666666667
Weekly Target 416.55
Weekly Target 516.89

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 06 June 2025 16.22 (3.77%) 15.56 15.26 - 16.24 1.5494 times
Fri 30 May 2025 15.63 (2.02%) 15.51 15.40 - 15.77 1.3168 times
Fri 23 May 2025 15.32 (-3.89%) 16.11 15.06 - 16.11 1.2536 times
Tue 20 May 2025 15.94 (-1.48%) 16.00 15.89 - 16.18 0.4698 times
Fri 16 May 2025 16.18 (6.31%) 15.90 15.87 - 16.23 1.4074 times
Fri 09 May 2025 15.22 (0.93%) 14.94 14.78 - 15.35 1.1373 times
Fri 02 May 2025 15.08 (4.72%) 14.50 14.19 - 15.13 1.0728 times
Fri 25 April 2025 14.40 (5.34%) 13.58 13.36 - 14.58 1.0298 times
Thu 17 April 2025 13.67 (3.01%) 13.28 13.10 - 13.94 0.4129 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0.3501 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.74 and 16.72

Monthly Target 114.93
Monthly Target 215.57
Monthly Target 315.906666666667
Monthly Target 416.55
Monthly Target 516.89

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 06 June 2025 16.22 (3.77%) 15.56 15.26 - 16.24 0.3276 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 1.2739 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.4376 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.3924 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.2025 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.2563 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6361 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.8435 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8389 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.791 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.7645 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.66
20 day DMA 15.82
35 day DMA 15.29
50 day DMA 14.68
100 day DMA 15.16
150 day DMA 15.77
200 day DMA 15.56

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7315.72
12 day EMA15.7615.6815.67
20 day EMA15.5915.5215.5
35 day EMA15.1315.0715.03
50 day EMA14.6414.5814.53

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.7215.72
12 day SMA15.6615.6415.65
20 day SMA15.8215.7715.74
35 day SMA15.2915.215.13
50 day SMA14.6814.614.54
100 day SMA15.1615.1715.18
150 day SMA15.7715.7615.76
200 day SMA15.5615.5515.55
Back to top | Use Dark Theme