HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 18.26 and 18.63
Daily Target 1 | 17.95 |
Daily Target 2 | 18.19 |
Daily Target 3 | 18.316666666667 |
Daily Target 4 | 18.56 |
Daily Target 5 | 18.69 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.44 (0.66%) | 18.32 | 18.07 - 18.44 | 0.7601 times | Thu 05 June 2025 | 18.32 (1.05%) | 17.95 | 17.92 - 18.41 | 0.7025 times | Wed 04 June 2025 | 18.13 (-2.94%) | 18.27 | 17.93 - 18.48 | 0.6679 times | Tue 03 June 2025 | 18.68 (4.94%) | 17.70 | 17.60 - 18.93 | 1.7466 times | Mon 02 June 2025 | 17.80 (-2.57%) | 18.20 | 17.50 - 18.20 | 1.167 times | Fri 30 May 2025 | 18.27 (-2.51%) | 18.30 | 18.05 - 18.65 | 0.7562 times | Thu 29 May 2025 | 18.74 (1.3%) | 18.79 | 18.22 - 18.99 | 0.9559 times | Wed 28 May 2025 | 18.50 (-0.16%) | 18.38 | 18.28 - 19.00 | 0.7831 times | Tue 27 May 2025 | 18.53 (4.22%) | 17.98 | 17.78 - 18.62 | 1.1248 times | Fri 23 May 2025 | 17.78 (-0.78%) | 17.43 | 17.43 - 18.23 | 1.3359 times | Thu 22 May 2025 | 17.92 (1.07%) | 17.73 | 17.50 - 18.00 | 1.1324 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 17.97 and 19.4
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 18.29 |
Weekly Target 4 | 19.08 |
Weekly Target 5 | 19.72 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.44 (0.93%) | 18.20 | 17.50 - 18.93 | 0.8173 times | Fri 30 May 2025 | 18.27 (2.76%) | 17.98 | 17.78 - 19.00 | 0.5865 times | Fri 23 May 2025 | 17.78 (-3.16%) | 18.39 | 17.18 - 18.98 | 0.7414 times | Tue 20 May 2025 | 18.36 (2.51%) | 17.67 | 17.64 - 18.98 | 0.418 times | Fri 16 May 2025 | 17.91 (23.43%) | 15.35 | 15.32 - 18.69 | 1.6339 times | Fri 09 May 2025 | 14.51 (-1.09%) | 14.58 | 13.25 - 14.90 | 1.7709 times | Fri 02 May 2025 | 14.67 (-24.03%) | 19.18 | 14.28 - 20.14 | 2.2729 times | Fri 25 April 2025 | 19.31 (8.3%) | 17.60 | 16.92 - 20.14 | 1.3068 times | Thu 17 April 2025 | 17.83 (-0.72%) | 17.59 | 17.24 - 18.55 | 0.4523 times | Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0.4761 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.97 and 19.4
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 18.29 |
Monthly Target 4 | 19.08 |
Monthly Target 5 | 19.72 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.44 (0.93%) | 18.20 | 17.50 - 18.93 | 0.137 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.0958 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 1.5876 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 0.774 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.6658 times | Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.9802 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.0749 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.3995 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.9543 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.3309 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.5498 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 18.27 |
12 day DMA | 18.24 |
20 day DMA | 18.18 |
35 day DMA | 17.64 |
50 day DMA | 17.71 |
100 day DMA | 18.02 |
150 day DMA | 17.98 |
200 day DMA | 20.61 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.29 | 18.27 |
12 day EMA | 18.19 | 18.15 | 18.12 |
20 day EMA | 18.02 | 17.98 | 17.94 |
35 day EMA | 17.98 | 17.95 | 17.93 |
50 day EMA | 17.79 | 17.76 | 17.74 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.27 | 18.24 | 18.32 |
12 day SMA | 18.24 | 18.23 | 18.23 |
20 day SMA | 18.18 | 17.99 | 17.8 |
35 day SMA | 17.64 | 17.63 | 17.62 |
50 day SMA | 17.71 | 17.68 | 17.67 |
100 day SMA | 18.02 | 18.02 | 18.02 |
150 day SMA | 17.98 | 17.99 | 18.01 |
200 day SMA | 20.61 | 20.66 | 20.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.