HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 18.15 and 19.08
Daily Target 1 | 17.47 |
Daily Target 2 | 17.89 |
Daily Target 3 | 18.403333333333 |
Daily Target 4 | 18.82 |
Daily Target 5 | 19.33 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.30 (0.22%) | 17.99 | 17.99 - 18.92 | 1.1537 times | Mon 09 June 2025 | 18.26 (-0.98%) | 18.44 | 17.93 - 18.56 | 0.6664 times | Fri 06 June 2025 | 18.44 (0.66%) | 18.32 | 18.07 - 18.44 | 0.8247 times | Thu 05 June 2025 | 18.32 (1.05%) | 17.95 | 17.92 - 18.41 | 0.7622 times | Wed 04 June 2025 | 18.13 (-2.94%) | 18.27 | 17.93 - 18.48 | 0.7247 times | Tue 03 June 2025 | 18.68 (4.94%) | 17.70 | 17.60 - 18.93 | 1.895 times | Mon 02 June 2025 | 17.80 (-2.57%) | 18.20 | 17.50 - 18.20 | 1.2661 times | Fri 30 May 2025 | 18.27 (-2.51%) | 18.30 | 18.05 - 18.65 | 0.8205 times | Thu 29 May 2025 | 18.74 (1.3%) | 18.79 | 18.22 - 18.99 | 1.0371 times | Wed 28 May 2025 | 18.50 (-0.16%) | 18.38 | 18.28 - 19.00 | 0.8496 times | Tue 27 May 2025 | 18.53 (4.22%) | 17.98 | 17.78 - 18.62 | 1.2203 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 17.62 and 18.61
Weekly Target 1 | 17.39 |
Weekly Target 2 | 17.85 |
Weekly Target 3 | 18.383333333333 |
Weekly Target 4 | 18.84 |
Weekly Target 5 | 19.37 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.30 (-0.76%) | 18.44 | 17.93 - 18.92 | 0.2646 times | Fri 06 June 2025 | 18.44 (0.93%) | 18.20 | 17.50 - 18.93 | 0.7957 times | Fri 30 May 2025 | 18.27 (2.76%) | 17.98 | 17.78 - 19.00 | 0.571 times | Fri 23 May 2025 | 17.78 (-3.16%) | 18.39 | 17.18 - 18.98 | 0.7218 times | Tue 20 May 2025 | 18.36 (2.51%) | 17.67 | 17.64 - 18.98 | 0.4069 times | Fri 16 May 2025 | 17.91 (23.43%) | 15.35 | 15.32 - 18.69 | 1.5907 times | Fri 09 May 2025 | 14.51 (-1.09%) | 14.58 | 13.25 - 14.90 | 1.724 times | Fri 02 May 2025 | 14.67 (-24.03%) | 19.18 | 14.28 - 20.14 | 2.2128 times | Fri 25 April 2025 | 19.31 (8.3%) | 17.60 | 16.92 - 20.14 | 1.2722 times | Thu 17 April 2025 | 17.83 (-0.72%) | 17.59 | 17.24 - 18.55 | 0.4403 times | Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.9 and 19.33
Monthly Target 1 | 16.81 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 18.243333333333 |
Monthly Target 4 | 18.99 |
Monthly Target 5 | 19.67 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.30 (0.16%) | 18.20 | 17.50 - 18.93 | 0.1817 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.0909 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 1.5804 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 0.7705 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.6627 times | Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.9757 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.07 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.3932 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.95 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.3249 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.5428 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 18.29 |
12 day DMA | 18.31 |
20 day DMA | 18.18 |
35 day DMA | 17.68 |
50 day DMA | 17.74 |
100 day DMA | 18.03 |
150 day DMA | 17.95 |
200 day DMA | 20.51 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 18.31 | 18.34 |
12 day EMA | 18.22 | 18.2 | 18.19 |
20 day EMA | 18.06 | 18.04 | 18.02 |
35 day EMA | 18 | 17.98 | 17.96 |
50 day EMA | 17.79 | 17.77 | 17.75 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.29 | 18.37 | 18.27 |
12 day SMA | 18.31 | 18.28 | 18.24 |
20 day SMA | 18.18 | 18.18 | 18.18 |
35 day SMA | 17.68 | 17.65 | 17.64 |
50 day SMA | 17.74 | 17.71 | 17.71 |
100 day SMA | 18.03 | 18.03 | 18.02 |
150 day SMA | 17.95 | 17.96 | 17.98 |
200 day SMA | 20.51 | 20.56 | 20.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.