Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 18.15 and 19.08

Daily Target 117.47
Daily Target 217.89
Daily Target 318.403333333333
Daily Target 418.82
Daily Target 519.33

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Tue 10 June 2025 18.30 (0.22%) 17.99 17.99 - 18.92 1.1537 times
Mon 09 June 2025 18.26 (-0.98%) 18.44 17.93 - 18.56 0.6664 times
Fri 06 June 2025 18.44 (0.66%) 18.32 18.07 - 18.44 0.8247 times
Thu 05 June 2025 18.32 (1.05%) 17.95 17.92 - 18.41 0.7622 times
Wed 04 June 2025 18.13 (-2.94%) 18.27 17.93 - 18.48 0.7247 times
Tue 03 June 2025 18.68 (4.94%) 17.70 17.60 - 18.93 1.895 times
Mon 02 June 2025 17.80 (-2.57%) 18.20 17.50 - 18.20 1.2661 times
Fri 30 May 2025 18.27 (-2.51%) 18.30 18.05 - 18.65 0.8205 times
Thu 29 May 2025 18.74 (1.3%) 18.79 18.22 - 18.99 1.0371 times
Wed 28 May 2025 18.50 (-0.16%) 18.38 18.28 - 19.00 0.8496 times
Tue 27 May 2025 18.53 (4.22%) 17.98 17.78 - 18.62 1.2203 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 17.62 and 18.61

Weekly Target 117.39
Weekly Target 217.85
Weekly Target 318.383333333333
Weekly Target 418.84
Weekly Target 519.37

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Tue 10 June 2025 18.30 (-0.76%) 18.44 17.93 - 18.92 0.2646 times
Fri 06 June 2025 18.44 (0.93%) 18.20 17.50 - 18.93 0.7957 times
Fri 30 May 2025 18.27 (2.76%) 17.98 17.78 - 19.00 0.571 times
Fri 23 May 2025 17.78 (-3.16%) 18.39 17.18 - 18.98 0.7218 times
Tue 20 May 2025 18.36 (2.51%) 17.67 17.64 - 18.98 0.4069 times
Fri 16 May 2025 17.91 (23.43%) 15.35 15.32 - 18.69 1.5907 times
Fri 09 May 2025 14.51 (-1.09%) 14.58 13.25 - 14.90 1.724 times
Fri 02 May 2025 14.67 (-24.03%) 19.18 14.28 - 20.14 2.2128 times
Fri 25 April 2025 19.31 (8.3%) 17.60 16.92 - 20.14 1.2722 times
Thu 17 April 2025 17.83 (-0.72%) 17.59 17.24 - 18.55 0.4403 times
Wed 16 April 2025 17.96 (0%) 17.59 17.24 - 18.15 0 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.9 and 19.33

Monthly Target 116.81
Monthly Target 217.56
Monthly Target 318.243333333333
Monthly Target 418.99
Monthly Target 519.67

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Tue 10 June 2025 18.30 (0.16%) 18.20 17.50 - 18.93 0.1817 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.0909 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 1.5804 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 0.7705 times
Fri 28 February 2025 19.49 (13.91%) 16.65 15.48 - 20.37 0.6627 times
Fri 31 January 2025 17.11 (1.66%) 16.92 15.37 - 18.51 0.9757 times
Tue 31 December 2024 16.83 (-14.31%) 19.75 15.90 - 20.45 1.07 times
Tue 26 November 2024 19.64 (-28.97%) 27.70 18.62 - 27.95 1.3932 times
Thu 31 October 2024 27.65 (-9.14%) 30.55 27.59 - 31.78 0.95 times
Mon 30 September 2024 30.43 (3.89%) 29.14 26.22 - 31.05 1.3249 times
Fri 30 August 2024 29.29 (49.97%) 20.00 18.92 - 29.38 1.5428 times

 monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.

HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HamiltonBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.31
20 day DMA 18.18
35 day DMA 17.68
50 day DMA 17.74
100 day DMA 18.03
150 day DMA 17.95
200 day DMA 20.51

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3118.34
12 day EMA18.2218.218.19
20 day EMA18.0618.0418.02
35 day EMA1817.9817.96
50 day EMA17.7917.7717.75

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3718.27
12 day SMA18.3118.2818.24
20 day SMA18.1818.1818.18
35 day SMA17.6817.6517.64
50 day SMA17.7417.7117.71
100 day SMA18.0318.0318.02
150 day SMA17.9517.9617.98
200 day SMA20.5120.5620.61
Back to top | Use Dark Theme