HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 50.33 and 51.29
| Daily Target 1 | 49.53 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.49 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.45 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.81 (0.24%) | 49.85 | 49.85 - 50.81 | 0.8853 times | Wed 11 June 2025 | 50.69 (0%) | 51.91 | 50.41 - 51.91 | 2.0214 times | Wed 11 June 2025 | 50.69 (-0.61%) | 51.91 | 50.41 - 51.91 | 2.0214 times | Tue 10 June 2025 | 51.00 (0.26%) | 51.17 | 50.87 - 51.73 | 0.9134 times | Mon 09 June 2025 | 50.87 (0.18%) | 50.69 | 50.69 - 51.45 | 0.6294 times | Fri 06 June 2025 | 50.78 (2.42%) | 50.17 | 50.17 - 50.80 | 0.3506 times | Thu 05 June 2025 | 49.58 (0.16%) | 49.41 | 49.03 - 49.91 | 1.0133 times | Wed 04 June 2025 | 49.50 (-1%) | 49.34 | 49.10 - 49.53 | 0.5505 times | Tue 03 June 2025 | 50.00 (0.68%) | 49.82 | 49.65 - 50.67 | 1.0326 times | Mon 02 June 2025 | 49.66 (-1.47%) | 50.22 | 49.42 - 50.95 | 0.582 times | Fri 30 May 2025 | 50.40 (-0.4%) | 50.75 | 50.13 - 51.00 | 1.7584 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 49.3 and 51.36
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.81 (0.24%) | 51.91 | 49.85 - 51.91 | 1.1358 times | Wed 11 June 2025 | 50.69 (-0.18%) | 50.69 | 50.41 - 51.91 | 1.3928 times | Fri 06 June 2025 | 50.78 (0.75%) | 50.22 | 49.03 - 50.95 | 1.3791 times | Fri 30 May 2025 | 50.40 (2.67%) | 49.95 | 49.39 - 51.43 | 2.2272 times | Fri 23 May 2025 | 49.09 (-2.48%) | 50.29 | 47.96 - 51.16 | 1.1393 times | Tue 20 May 2025 | 50.34 (-1.81%) | 51.00 | 49.90 - 51.40 | 0.2343 times | Fri 16 May 2025 | 51.27 (0.65%) | 52.00 | 50.07 - 52.76 | 0.607 times | Fri 09 May 2025 | 50.94 (0.18%) | 50.59 | 49.42 - 51.42 | 0.5111 times | Fri 02 May 2025 | 50.85 (2.89%) | 49.81 | 48.50 - 51.43 | 0.72 times | Fri 25 April 2025 | 49.42 (13.45%) | 43.53 | 42.87 - 50.43 | 0.6536 times | Thu 17 April 2025 | 43.56 (1%) | 43.04 | 42.71 - 43.96 | 0.3622 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 49.92 and 52.8
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.81 (0.81%) | 50.22 | 49.03 - 51.91 | 1.1726 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.4693 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 1.209 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.1292 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.9196 times | Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.0767 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.6155 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.0143 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 0.8928 times | Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.501 times | Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.5964 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.44 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.64 | 50.62 |
| 12 day EMA | 50.51 | 50.45 | 50.41 |
| 20 day EMA | 50.28 | 50.22 | 50.17 |
| 35 day EMA | 49.24 | 49.15 | 49.06 |
| 50 day EMA | 48.34 | 48.24 | 48.14 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.81 | 50.58 |
| 12 day SMA | 50.38 | 50.39 | 50.38 |
| 20 day SMA | 50.31 | 50.33 | 50.39 |
| 35 day SMA | 50.44 | 50.4 | 50.39 |
| 50 day SMA | 48.62 | 48.47 | 48.3 |
| 100 day SMA | 47.45 | 47.44 | 47.43 |
| 150 day SMA | 47.45 | 47.45 | 47.45 |
| 200 day SMA | 46.73 | 46.69 | 46.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.