Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong Daily Stock price targets for HomeBancorp HBCP are 48.19 and 49.55

Daily Target 147.92
Daily Target 248.45
Daily Target 349.28
Daily Target 449.81
Daily Target 550.64

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 48.98 (-3.6%) 50.11 48.75 - 50.11 0.4633 times
Thu 12 June 2025 50.81 (0.24%) 49.85 49.85 - 50.81 0.8965 times
Wed 11 June 2025 50.69 (0%) 51.91 50.41 - 51.91 2.0469 times
Wed 11 June 2025 50.69 (-0.61%) 51.91 50.41 - 51.91 2.0469 times
Tue 10 June 2025 51.00 (0.26%) 51.17 50.87 - 51.73 0.9249 times
Mon 09 June 2025 50.87 (0.18%) 50.69 50.69 - 51.45 0.6373 times
Fri 06 June 2025 50.78 (2.42%) 50.17 50.17 - 50.80 0.3551 times
Thu 05 June 2025 49.58 (0.16%) 49.41 49.03 - 49.91 1.0261 times
Wed 04 June 2025 49.50 (-1%) 49.34 49.10 - 49.53 0.5574 times
Tue 03 June 2025 50.00 (0.68%) 49.82 49.65 - 50.67 1.0456 times
Mon 02 June 2025 49.66 (-1.47%) 50.22 49.42 - 50.95 0.5894 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 47.29 and 50.45

Weekly Target 146.72
Weekly Target 247.85
Weekly Target 349.88
Weekly Target 451.01
Weekly Target 553.04

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 48.98 (-3.37%) 51.91 48.75 - 51.91 1.2916 times
Wed 11 June 2025 50.69 (-0.18%) 50.69 50.41 - 51.91 1.3683 times
Fri 06 June 2025 50.78 (0.75%) 50.22 49.03 - 50.95 1.3548 times
Fri 30 May 2025 50.40 (2.67%) 49.95 49.39 - 51.43 2.188 times
Fri 23 May 2025 49.09 (-2.48%) 50.29 47.96 - 51.16 1.1193 times
Tue 20 May 2025 50.34 (-1.81%) 51.00 49.90 - 51.40 0.2302 times
Fri 16 May 2025 51.27 (0.65%) 52.00 50.07 - 52.76 0.5963 times
Fri 09 May 2025 50.94 (0.18%) 50.59 49.42 - 51.42 0.5021 times
Fri 02 May 2025 50.85 (2.89%) 49.81 48.50 - 51.43 0.7074 times
Fri 25 April 2025 49.42 (13.45%) 43.53 42.87 - 50.43 0.6421 times
Thu 17 April 2025 43.56 (1%) 43.04 42.71 - 43.96 0.3558 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 47.29 and 50.45

Monthly Target 146.72
Monthly Target 247.85
Monthly Target 349.88
Monthly Target 451.01
Monthly Target 553.04

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 48.98 (-2.82%) 50.22 48.75 - 51.91 1.2198 times
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 1.4615 times
Wed 30 April 2025 50.34 (12.37%) 44.65 39.59 - 51.43 1.2025 times
Mon 31 March 2025 44.80 (-4.68%) 47.35 43.27 - 48.11 1.1231 times
Fri 28 February 2025 47.00 (-6.37%) 49.05 46.84 - 52.77 0.9147 times
Fri 31 January 2025 50.20 (8.63%) 46.88 41.48 - 51.00 1.0709 times
Tue 31 December 2024 46.21 (-9.6%) 49.77 45.28 - 50.92 0.6122 times
Tue 26 November 2024 51.12 (8.42%) 47.41 45.27 - 52.39 1.0089 times
Thu 31 October 2024 47.15 (5.76%) 42.62 40.53 - 49.70 0.8881 times
Mon 30 September 2024 44.58 (-0.18%) 44.10 40.73 - 45.00 0.4983 times
Fri 30 August 2024 44.66 (1.22%) 44.30 37.35 - 45.21 0.5933 times

 monthly chart HomeBancorp

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.94

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.

HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 50.43
12 day DMA 50.25
20 day DMA 50.2
35 day DMA 50.42
50 day DMA 48.74
100 day DMA 47.43
150 day DMA 47.44
200 day DMA 46.76

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1350.750.64
12 day EMA50.2750.5150.45
20 day EMA50.1550.2750.21
35 day EMA49.249.2149.12
50 day EMA48.3848.3648.26

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4350.8150.81
12 day SMA50.2550.3850.39
20 day SMA50.250.3150.33
35 day SMA50.4250.4450.4
50 day SMA48.7448.6248.47
100 day SMA47.4347.4547.44
150 day SMA47.4447.4547.45
200 day SMA46.7646.7346.69
Back to top | Use Dark Theme