HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 50.78 and 51.54
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.76 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.87 (0.18%) | 50.69 | 50.69 - 51.45 | 0.6384 times | Fri 06 June 2025 | 50.78 (2.42%) | 50.17 | 50.17 - 50.80 | 0.3557 times | Thu 05 June 2025 | 49.58 (0.16%) | 49.41 | 49.03 - 49.91 | 1.0279 times | Wed 04 June 2025 | 49.50 (-1%) | 49.34 | 49.10 - 49.53 | 0.5584 times | Tue 03 June 2025 | 50.00 (0.68%) | 49.82 | 49.65 - 50.67 | 1.0475 times | Mon 02 June 2025 | 49.66 (-1.47%) | 50.22 | 49.42 - 50.95 | 0.5904 times | Fri 30 May 2025 | 50.40 (-0.4%) | 50.75 | 50.13 - 51.00 | 1.7837 times | Thu 29 May 2025 | 50.60 (-0.57%) | 50.81 | 49.90 - 50.97 | 1.1257 times | Wed 28 May 2025 | 50.89 (0.63%) | 50.25 | 49.76 - 51.43 | 1.3338 times | Tue 27 May 2025 | 50.57 (3.01%) | 49.95 | 49.39 - 50.66 | 1.5383 times | Fri 23 May 2025 | 49.09 (-1.15%) | 48.65 | 47.96 - 49.44 | 0.5211 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 50.78 and 51.54
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.87 (0.18%) | 50.69 | 50.69 - 51.45 | 0.3044 times | Fri 06 June 2025 | 50.78 (0.75%) | 50.22 | 49.03 - 50.95 | 1.7068 times | Fri 30 May 2025 | 50.40 (2.67%) | 49.95 | 49.39 - 51.43 | 2.7566 times | Fri 23 May 2025 | 49.09 (-2.48%) | 50.29 | 47.96 - 51.16 | 1.4101 times | Tue 20 May 2025 | 50.34 (-1.81%) | 51.00 | 49.90 - 51.40 | 0.29 times | Fri 16 May 2025 | 51.27 (0.65%) | 52.00 | 50.07 - 52.76 | 0.7513 times | Fri 09 May 2025 | 50.94 (0.18%) | 50.59 | 49.42 - 51.42 | 0.6325 times | Fri 02 May 2025 | 50.85 (2.89%) | 49.81 | 48.50 - 51.43 | 0.8912 times | Fri 25 April 2025 | 49.42 (13.45%) | 43.53 | 42.87 - 50.43 | 0.8089 times | Thu 17 April 2025 | 43.56 (1%) | 43.04 | 42.71 - 43.96 | 0.4483 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 49.95 and 52.37
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.87 (0.93%) | 50.22 | 49.03 - 51.45 | 0.5235 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.5773 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 1.2979 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.2122 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.9872 times | Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.1559 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.6607 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.0889 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 0.9585 times | Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.5378 times | Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.6403 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.08 |
| 50 day DMA | 47.94 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.44 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.13 | 49.8 |
| 12 day EMA | 50.24 | 50.13 | 50.01 |
| 20 day EMA | 50.06 | 49.97 | 49.88 |
| 35 day EMA | 48.87 | 48.75 | 48.63 |
| 50 day EMA | 47.72 | 47.59 | 47.46 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 49.9 | 49.83 |
| 12 day SMA | 50.13 | 50.03 | 49.99 |
| 20 day SMA | 50.43 | 50.46 | 50.47 |
| 35 day SMA | 50.08 | 49.87 | 49.65 |
| 50 day SMA | 47.94 | 47.8 | 47.63 |
| 100 day SMA | 47.42 | 47.39 | 47.36 |
| 150 day SMA | 47.44 | 47.43 | 47.4 |
| 200 day SMA | 46.59 | 46.55 | 46.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.