HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.94 and 5.07
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.09 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.00 (3.09%) | 4.92 | 4.87 - 5.00 | 0.9791 times | Thu 05 June 2025 | 4.85 (-1.22%) | 4.88 | 4.82 - 4.96 | 1.0012 times | Wed 04 June 2025 | 4.91 (0%) | 4.92 | 4.84 - 4.94 | 0.7545 times | Tue 03 June 2025 | 4.91 (1.87%) | 4.82 | 4.78 - 4.94 | 0.6977 times | Mon 02 June 2025 | 4.82 (-2.63%) | 4.95 | 4.80 - 4.95 | 0.9204 times | Fri 30 May 2025 | 4.95 (-0.8%) | 4.93 | 4.89 - 5.00 | 1.1469 times | Thu 29 May 2025 | 4.99 (-0.6%) | 5.06 | 4.84 - 5.06 | 1.1779 times | Wed 28 May 2025 | 5.02 (-2.14%) | 5.13 | 5.00 - 5.16 | 1.0215 times | Tue 27 May 2025 | 5.13 (4.91%) | 4.97 | 4.95 - 5.15 | 1.3146 times | Fri 23 May 2025 | 4.89 (-2.98%) | 4.87 | 4.87 - 4.95 | 0.9862 times | Thu 22 May 2025 | 5.04 (-0.4%) | 4.98 | 4.97 - 5.06 | 1.1395 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.89 and 5.11
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 1.0421 times | Fri 30 May 2025 | 4.95 (1.23%) | 4.97 | 4.84 - 5.16 | 1.1158 times | Fri 23 May 2025 | 4.89 (-8.6%) | 5.35 | 4.87 - 5.40 | 1.0037 times | Tue 20 May 2025 | 5.35 (0.19%) | 5.23 | 5.19 - 5.40 | 0.4478 times | Fri 16 May 2025 | 5.34 (5.12%) | 5.38 | 5.16 - 5.61 | 1.6599 times | Fri 09 May 2025 | 5.08 (6.72%) | 4.67 | 4.65 - 5.25 | 2.0912 times | Fri 02 May 2025 | 4.76 (-1.45%) | 4.74 | 4.53 - 4.89 | 1.7311 times | Fri 25 April 2025 | 4.83 (9.77%) | 4.31 | 4.29 - 4.85 | 0.68 times | Thu 17 April 2025 | 4.40 (1.85%) | 4.42 | 4.27 - 4.49 | 0.2284 times | Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.89 and 5.11
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 0.1572 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 1.0802 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.4037 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.1944 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.437 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.8103 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6979 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.1352 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.8382 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.2459 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.4427 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanesbrandsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.9 | 4.93 |
| 12 day EMA | 4.97 | 4.97 | 4.99 |
| 20 day EMA | 4.98 | 4.98 | 4.99 |
| 35 day EMA | 4.91 | 4.9 | 4.9 |
| 50 day EMA | 4.78 | 4.77 | 4.77 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.92 |
| 12 day SMA | 4.96 | 4.99 | 5.04 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 4.95 | 4.93 | 4.91 |
| 50 day SMA | 4.78 | 4.77 | 4.76 |
| 100 day SMA | 5.55 | 5.59 | 5.62 |
| 150 day SMA | 6.49 | 6.51 | 6.53 |
| 200 day SMA | 6.63 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.