HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.39 and 0.44

Daily Target 1	0.35
Daily Target 2	0.38
Daily Target 3	0.4
Daily Target 4	0.43
Daily Target 5	0.45

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.41 (0%)	0.39	0.37 - 0.42	0.0319 times
Thu 05 June 2025	0.41 (0%)	0.39	0.39 - 0.44	0.0331 times
Wed 04 June 2025	0.41 (-2.38%)	0.40	0.37 - 0.43	0.0533 times
Tue 03 June 2025	0.42 (2.44%)	0.41	0.40 - 0.47	0.0857 times
Mon 02 June 2025	0.41 (-12.77%)	0.47	0.41 - 0.56	0.2863 times
Fri 30 May 2025	0.47 (-29.85%)	0.57	0.43 - 0.58	0.1986 times
Thu 29 May 2025	0.67 (139.29%)	0.31	0.31 - 0.95	9.2761 times
Wed 28 May 2025	0.28 (-24.32%)	0.37	0.28 - 0.37	0.0208 times
Tue 27 May 2025	0.37 (8.82%)	0.35	0.34 - 0.38	0.0088 times
Fri 23 May 2025	0.34 (3.03%)	0.32	0.32 - 0.34	0.0055 times
Thu 22 May 2025	0.33 (0%)	0.32	0.31 - 0.34	0.0069 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.3 and 0.49

Weekly Target 1	0.26
Weekly Target 2	0.33
Weekly Target 3	0.44666666666667
Weekly Target 4	0.52
Weekly Target 5	0.64

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.41 (-12.77%)	0.47	0.37 - 0.56	0.473 times
Fri 30 May 2025	0.47 (38.24%)	0.35	0.28 - 0.95	9.1697 times
Fri 23 May 2025	0.34 (0%)	0.34	0.31 - 0.35	0.0252 times
Tue 20 May 2025	0.34 (0%)	0.34	0.32 - 0.37	0.0186 times
Fri 16 May 2025	0.34 (6.25%)	0.37	0.31 - 0.67	0.2439 times
Fri 09 May 2025	0.32 (-8.57%)	0.35	0.29 - 0.35	0.0212 times
Fri 02 May 2025	0.35 (-7.89%)	0.40	0.33 - 0.40	0.021 times
Fri 25 April 2025	0.38 (-2.56%)	0.39	0.36 - 0.40	0.02 times
Thu 17 April 2025	0.39 (0%)	0.41	0.38 - 0.43	0.0041 times
Wed 16 April 2025	0.39 (0%)	0.41	0.39 - 0.43	0.0033 times
Wed 16 April 2025	0.39 (0%)	0.41	0.39 - 0.43	0 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.3 and 0.49

Monthly Target 1	0.26
Monthly Target 2	0.33
Monthly Target 3	0.44666666666667
Monthly Target 4	0.52
Monthly Target 5	0.64

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.41 (-12.77%)	0.47	0.37 - 0.56	0.4501 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	9.0275 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.1037 times
Mon 31 March 2025	0.57 (-32.14%)	0.86	0.57 - 0.89	0.0914 times
Fri 28 February 2025	0.84 (-50.88%)	1.70	0.81 - 1.70	0.083 times
Fri 31 January 2025	1.71 (-18.96%)	2.12	1.70 - 2.28	0.0908 times
Tue 31 December 2024	2.11 (-3.65%)	2.26	1.95 - 2.38	0.0381 times
Tue 26 November 2024	2.19 (-6.81%)	2.40	1.99 - 2.82	0.0485 times
Thu 31 October 2024	2.35 (-12.64%)	2.65	2.30 - 2.72	0.0382 times
Mon 30 September 2024	2.69 (-6.6%)	2.84	2.50 - 3.04	0.0287 times
Fri 30 August 2024	2.88 (-10%)	3.22	2.75 - 3.27	0.0304 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.

HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarvardBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.4
20 day DMA	0.38
35 day DMA	0.37
50 day DMA	0.38
100 day DMA	0.71
150 day DMA	1.19
200 day DMA	1.55

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.4	0.4	0.4
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.42	0.48
12 day SMA	0.4	0.4	0.39
20 day SMA	0.38	0.38	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.38	0.38	0.38
100 day SMA	0.71	0.73	0.74
150 day SMA	1.19	1.21	1.22
200 day SMA	1.55	1.56	1.58

Feed