HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 14.97 and 15.34
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.4 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.14 (0%) | 15.03 | 14.79 - 15.16 | 0.9027 times | Wed 11 June 2025 | 15.14 (0%) | 15.33 | 15.08 - 15.34 | 0.9594 times | Wed 11 June 2025 | 15.14 (-0.98%) | 15.33 | 15.08 - 15.34 | 0.9594 times | Tue 10 June 2025 | 15.29 (1.39%) | 15.13 | 15.07 - 15.35 | 1.0117 times | Mon 09 June 2025 | 15.08 (1.69%) | 14.83 | 14.71 - 15.13 | 0.9298 times | Fri 06 June 2025 | 14.83 (2.28%) | 15.20 | 14.62 - 15.20 | 1.0671 times | Thu 05 June 2025 | 14.50 (-1.16%) | 14.65 | 14.40 - 14.65 | 0.7318 times | Wed 04 June 2025 | 14.67 (-2.13%) | 15.20 | 14.64 - 15.20 | 0.7725 times | Tue 03 June 2025 | 14.99 (1.28%) | 14.76 | 14.55 - 15.11 | 1.0123 times | Mon 02 June 2025 | 14.80 (-0.27%) | 14.84 | 14.70 - 14.96 | 1.6532 times | Fri 30 May 2025 | 14.84 (-0.27%) | 15.05 | 14.74 - 15.06 | 1.7222 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.69 and 15.24
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.14 (0%) | 15.33 | 14.79 - 15.34 | 0.5099 times | Wed 11 June 2025 | 15.14 (2.09%) | 14.83 | 14.71 - 15.35 | 0.7944 times | Fri 06 June 2025 | 14.83 (-0.07%) | 14.84 | 14.40 - 15.20 | 1.4341 times | Fri 30 May 2025 | 14.84 (0.95%) | 14.85 | 14.70 - 15.18 | 1.1338 times | Fri 23 May 2025 | 14.70 (-6.31%) | 15.64 | 14.48 - 15.78 | 0.8866 times | Tue 20 May 2025 | 15.69 (-0.7%) | 15.61 | 15.56 - 15.78 | 0.3757 times | Fri 16 May 2025 | 15.80 (4.36%) | 15.76 | 15.55 - 15.98 | 1.162 times | Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.1294 times | Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.1735 times | Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 1.4006 times | Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 0.5292 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.77 and 15.72
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.14 (2.02%) | 14.84 | 14.40 - 15.35 | 0.4859 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.912 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.3549 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.033 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8873 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.213 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8235 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.1982 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 1.0063 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0858 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9401 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.08 | 15.05 |
| 12 day EMA | 15.04 | 15.02 | 15 |
| 20 day EMA | 15.01 | 15 | 14.98 |
| 35 day EMA | 14.76 | 14.74 | 14.72 |
| 50 day EMA | 14.58 | 14.56 | 14.54 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.1 | 14.97 |
| 12 day SMA | 14.94 | 14.91 | 14.9 |
| 20 day SMA | 15.04 | 15.07 | 15.11 |
| 35 day SMA | 15.12 | 15.1 | 15.09 |
| 50 day SMA | 14.66 | 14.61 | 14.57 |
| 100 day SMA | 15.27 | 15.29 | 15.31 |
| 150 day SMA | 15.8 | 15.82 | 15.83 |
| 200 day SMA | 15.77 | 15.78 | 15.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.