Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 14.37 and 14.81

Daily Target 114.29
Daily Target 214.45
Daily Target 314.733333333333
Daily Target 414.89
Daily Target 515.17

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-3.57%) 14.87 14.58 - 15.02 0.9177 times
Thu 12 June 2025 15.14 (0%) 15.03 14.79 - 15.16 0.9822 times
Wed 11 June 2025 15.14 (0%) 15.33 15.08 - 15.34 1.044 times
Wed 11 June 2025 15.14 (-0.98%) 15.33 15.08 - 15.34 1.044 times
Tue 10 June 2025 15.29 (1.39%) 15.13 15.07 - 15.35 1.1008 times
Mon 09 June 2025 15.08 (1.69%) 14.83 14.71 - 15.13 1.0117 times
Fri 06 June 2025 14.83 (2.28%) 15.20 14.62 - 15.20 1.1612 times
Thu 05 June 2025 14.50 (-1.16%) 14.65 14.40 - 14.65 0.7963 times
Wed 04 June 2025 14.67 (-2.13%) 15.20 14.64 - 15.20 0.8405 times
Tue 03 June 2025 14.99 (1.28%) 14.76 14.55 - 15.11 1.1015 times
Mon 02 June 2025 14.80 (-0.27%) 14.84 14.70 - 14.96 1.7989 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 14.21 and 14.97

Weekly Target 114.08
Weekly Target 214.34
Weekly Target 314.84
Weekly Target 415.1
Weekly Target 515.6

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-3.57%) 15.33 14.58 - 15.34 0.7242 times
Wed 11 June 2025 15.14 (2.09%) 14.83 14.71 - 15.35 0.7765 times
Fri 06 June 2025 14.83 (-0.07%) 14.84 14.40 - 15.20 1.4017 times
Fri 30 May 2025 14.84 (0.95%) 14.85 14.70 - 15.18 1.1082 times
Fri 23 May 2025 14.70 (-6.31%) 15.64 14.48 - 15.78 0.8666 times
Tue 20 May 2025 15.69 (-0.7%) 15.61 15.56 - 15.78 0.3673 times
Fri 16 May 2025 15.80 (4.36%) 15.76 15.55 - 15.98 1.1358 times
Fri 09 May 2025 15.14 (0.26%) 15.10 14.75 - 15.43 1.1039 times
Fri 02 May 2025 15.10 (3.71%) 14.56 14.49 - 15.11 1.147 times
Fri 25 April 2025 14.56 (7.45%) 13.38 13.30 - 15.36 1.369 times
Thu 17 April 2025 13.55 (1.42%) 13.29 13.10 - 13.67 0.5172 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 14.03 and 14.98

Monthly Target 113.83
Monthly Target 214.22
Monthly Target 314.783333333333
Monthly Target 415.17
Monthly Target 515.73

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-1.62%) 14.84 14.40 - 15.35 0.5247 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.9083 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 1.3494 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 1.0288 times
Fri 28 February 2025 17.04 (1.49%) 16.29 16.05 - 17.76 0.8837 times
Fri 31 January 2025 16.79 (4.22%) 16.24 14.79 - 17.34 1.208 times
Tue 31 December 2024 16.11 (-13.34%) 18.00 15.86 - 18.15 0.8201 times
Tue 26 November 2024 18.59 (16.04%) 16.10 15.71 - 19.18 1.1933 times
Thu 31 October 2024 16.02 (3.02%) 15.52 14.44 - 16.72 1.0022 times
Mon 30 September 2024 15.55 (-2.93%) 15.90 14.91 - 16.64 1.0814 times
Fri 30 August 2024 16.02 (0.31%) 15.41 13.65 - 16.15 0.9363 times

 monthly chart HorizonBancorp

Indicator Analysis of HorizonBancorp

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horizon Bancorp HBNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Horizon Bancorp HBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HorizonBancorp (HBNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.

HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HorizonBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.

HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.92
20 day DMA 14.98
35 day DMA 15.12
50 day DMA 14.69
100 day DMA 15.25
150 day DMA 15.77
200 day DMA 15.77

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.115.08
12 day EMA14.9715.0415.02
20 day EMA14.9715.0115
35 day EMA14.7514.7614.74
50 day EMA14.5914.5914.57

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1615.1
12 day SMA14.9214.9414.91
20 day SMA14.9815.0415.07
35 day SMA15.1215.1215.1
50 day SMA14.6914.6614.61
100 day SMA15.2515.2715.29
150 day SMA15.7715.815.82
200 day SMA15.7715.7715.78
Back to top | Use Dark Theme