HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 15.18 and 15.46
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.52 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.29 (1.39%) | 15.13 | 15.07 - 15.35 | 0.9559 times | Mon 09 June 2025 | 15.08 (1.69%) | 14.83 | 14.71 - 15.13 | 0.8785 times | Fri 06 June 2025 | 14.83 (2.28%) | 15.20 | 14.62 - 15.20 | 1.0083 times | Thu 05 June 2025 | 14.50 (-1.16%) | 14.65 | 14.40 - 14.65 | 0.6915 times | Wed 04 June 2025 | 14.67 (-2.13%) | 15.20 | 14.64 - 15.20 | 0.7299 times | Tue 03 June 2025 | 14.99 (1.28%) | 14.76 | 14.55 - 15.11 | 0.9565 times | Mon 02 June 2025 | 14.80 (-0.27%) | 14.84 | 14.70 - 14.96 | 1.5621 times | Fri 30 May 2025 | 14.84 (-0.27%) | 15.05 | 14.74 - 15.06 | 1.6273 times | Thu 29 May 2025 | 14.88 (0.74%) | 14.80 | 14.70 - 14.88 | 0.9644 times | Wed 28 May 2025 | 14.77 (-1.73%) | 14.98 | 14.75 - 15.11 | 0.6257 times | Tue 27 May 2025 | 15.03 (2.24%) | 14.85 | 14.70 - 15.18 | 0.6945 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 15 and 15.64
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.29 (3.1%) | 14.83 | 14.71 - 15.35 | 0.5449 times | Fri 06 June 2025 | 14.83 (-0.07%) | 14.84 | 14.40 - 15.20 | 1.4699 times | Fri 30 May 2025 | 14.84 (0.95%) | 14.85 | 14.70 - 15.18 | 1.1621 times | Fri 23 May 2025 | 14.70 (-6.31%) | 15.64 | 14.48 - 15.78 | 0.9087 times | Tue 20 May 2025 | 15.69 (-0.7%) | 15.61 | 15.56 - 15.78 | 0.3851 times | Fri 16 May 2025 | 15.80 (4.36%) | 15.76 | 15.55 - 15.98 | 1.191 times | Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.1575 times | Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.2028 times | Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 1.4355 times | Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 0.5424 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.85 and 15.8
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.29 (3.03%) | 14.84 | 14.40 - 15.35 | 0.3537 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.9247 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.3737 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0474 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8997 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.2299 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8349 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.2149 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 1.0203 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.1009 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9532 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.87 | 14.76 |
| 12 day EMA | 14.97 | 14.91 | 14.88 |
| 20 day EMA | 14.96 | 14.93 | 14.91 |
| 35 day EMA | 14.73 | 14.7 | 14.68 |
| 50 day EMA | 14.48 | 14.45 | 14.42 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.81 | 14.76 |
| 12 day SMA | 14.87 | 14.82 | 14.82 |
| 20 day SMA | 15.14 | 15.16 | 15.2 |
| 35 day SMA | 15.06 | 15.01 | 14.96 |
| 50 day SMA | 14.54 | 14.5 | 14.47 |
| 100 day SMA | 15.33 | 15.34 | 15.35 |
| 150 day SMA | 15.86 | 15.86 | 15.87 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.