Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 15.18 and 15.46

Daily Target 114.96
Daily Target 215.12
Daily Target 315.236666666667
Daily Target 415.4
Daily Target 515.52

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 15.29 (1.39%) 15.13 15.07 - 15.35 0.9559 times
Mon 09 June 2025 15.08 (1.69%) 14.83 14.71 - 15.13 0.8785 times
Fri 06 June 2025 14.83 (2.28%) 15.20 14.62 - 15.20 1.0083 times
Thu 05 June 2025 14.50 (-1.16%) 14.65 14.40 - 14.65 0.6915 times
Wed 04 June 2025 14.67 (-2.13%) 15.20 14.64 - 15.20 0.7299 times
Tue 03 June 2025 14.99 (1.28%) 14.76 14.55 - 15.11 0.9565 times
Mon 02 June 2025 14.80 (-0.27%) 14.84 14.70 - 14.96 1.5621 times
Fri 30 May 2025 14.84 (-0.27%) 15.05 14.74 - 15.06 1.6273 times
Thu 29 May 2025 14.88 (0.74%) 14.80 14.70 - 14.88 0.9644 times
Wed 28 May 2025 14.77 (-1.73%) 14.98 14.75 - 15.11 0.6257 times
Tue 27 May 2025 15.03 (2.24%) 14.85 14.70 - 15.18 0.6945 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 15 and 15.64

Weekly Target 114.48
Weekly Target 214.88
Weekly Target 315.116666666667
Weekly Target 415.52
Weekly Target 515.76

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 15.29 (3.1%) 14.83 14.71 - 15.35 0.5449 times
Fri 06 June 2025 14.83 (-0.07%) 14.84 14.40 - 15.20 1.4699 times
Fri 30 May 2025 14.84 (0.95%) 14.85 14.70 - 15.18 1.1621 times
Fri 23 May 2025 14.70 (-6.31%) 15.64 14.48 - 15.78 0.9087 times
Tue 20 May 2025 15.69 (-0.7%) 15.61 15.56 - 15.78 0.3851 times
Fri 16 May 2025 15.80 (4.36%) 15.76 15.55 - 15.98 1.191 times
Fri 09 May 2025 15.14 (0.26%) 15.10 14.75 - 15.43 1.1575 times
Fri 02 May 2025 15.10 (3.71%) 14.56 14.49 - 15.11 1.2028 times
Fri 25 April 2025 14.56 (7.45%) 13.38 13.30 - 15.36 1.4355 times
Thu 17 April 2025 13.55 (1.42%) 13.29 13.10 - 13.67 0.5424 times
Wed 16 April 2025 13.36 (0%) 13.29 13.20 - 13.38 0 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 14.85 and 15.8

Monthly Target 114.06
Monthly Target 214.68
Monthly Target 315.013333333333
Monthly Target 415.63
Monthly Target 515.96

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 15.29 (3.03%) 14.84 14.40 - 15.35 0.3537 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.9247 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 1.3737 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 1.0474 times
Fri 28 February 2025 17.04 (1.49%) 16.29 16.05 - 17.76 0.8997 times
Fri 31 January 2025 16.79 (4.22%) 16.24 14.79 - 17.34 1.2299 times
Tue 31 December 2024 16.11 (-13.34%) 18.00 15.86 - 18.15 0.8349 times
Tue 26 November 2024 18.59 (16.04%) 16.10 15.71 - 19.18 1.2149 times
Thu 31 October 2024 16.02 (3.02%) 15.52 14.44 - 16.72 1.0203 times
Mon 30 September 2024 15.55 (-2.93%) 15.90 14.91 - 16.64 1.1009 times
Fri 30 August 2024 16.02 (0.31%) 15.41 13.65 - 16.15 0.9532 times

 monthly chart HorizonBancorp

Indicator Analysis of HorizonBancorp

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HorizonBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.

HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.87
20 day DMA 15.14
35 day DMA 15.06
50 day DMA 14.54
100 day DMA 15.33
150 day DMA 15.86
200 day DMA 15.79

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8714.76
12 day EMA14.9714.9114.88
20 day EMA14.9614.9314.91
35 day EMA14.7314.714.68
50 day EMA14.4814.4514.42

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8114.76
12 day SMA14.8714.8214.82
20 day SMA15.1415.1615.2
35 day SMA15.0615.0114.96
50 day SMA14.5414.514.47
100 day SMA15.3315.3415.35
150 day SMA15.8615.8615.87
200 day SMA15.7915.7915.79
Back to top | Use Dark Theme