HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 369.5 and 376.5
| Daily Target 1 | 364.27 |
| Daily Target 2 | 367.72 |
| Daily Target 3 | 371.26666666667 |
| Daily Target 4 | 374.72 |
| Daily Target 5 | 378.27 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 371.18 (-0.13%) | 369.12 | 367.81 - 374.81 | 0.7594 times | Thu 12 June 2025 | 371.67 (1.11%) | 368.05 | 366.15 - 371.67 | 0.686 times | Wed 11 June 2025 | 367.59 (0%) | 365.55 | 363.95 - 370.51 | 0.8939 times | Wed 11 June 2025 | 367.59 (0.73%) | 365.55 | 363.95 - 370.51 | 0.8939 times | Tue 10 June 2025 | 364.92 (-2.17%) | 367.10 | 358.19 - 369.09 | 1.6674 times | Mon 09 June 2025 | 373.01 (-2.95%) | 381.87 | 356.24 - 381.87 | 1.7541 times | Fri 06 June 2025 | 384.34 (0.74%) | 381.35 | 380.73 - 386.56 | 0.5395 times | Thu 05 June 2025 | 381.50 (-0.04%) | 382.84 | 379.24 - 384.29 | 0.9218 times | Wed 04 June 2025 | 381.66 (-0.37%) | 385.11 | 381.46 - 386.24 | 0.8211 times | Tue 03 June 2025 | 383.06 (0.24%) | 381.49 | 378.89 - 384.79 | 1.0629 times | Mon 02 June 2025 | 382.16 (0.2%) | 380.28 | 377.67 - 382.21 | 0.929 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 367.57 and 378.43
| Weekly Target 1 | 359.12 |
| Weekly Target 2 | 365.15 |
| Weekly Target 3 | 369.98 |
| Weekly Target 4 | 376.01 |
| Weekly Target 5 | 380.84 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 371.18 (0.98%) | 365.55 | 363.95 - 374.81 | 0.4632 times | Wed 11 June 2025 | 367.59 (-4.36%) | 381.87 | 356.24 - 381.87 | 0.8545 times | Fri 06 June 2025 | 384.34 (0.77%) | 380.28 | 377.67 - 386.56 | 0.8463 times | Fri 30 May 2025 | 381.39 (1.27%) | 379.76 | 375.01 - 386.21 | 1.0213 times | Fri 23 May 2025 | 376.59 (-2.45%) | 385.03 | 373.61 - 388.12 | 0.8393 times | Tue 20 May 2025 | 386.05 (-0.38%) | 384.98 | 384.00 - 388.38 | 0.5866 times | Fri 16 May 2025 | 387.52 (9.56%) | 355.06 | 354.76 - 388.09 | 1.7924 times | Fri 09 May 2025 | 353.70 (1.65%) | 348.47 | 344.21 - 363.96 | 1.1218 times | Fri 02 May 2025 | 347.97 (6.11%) | 327.05 | 326.14 - 348.90 | 1.0681 times | Fri 25 April 2025 | 327.92 (-2.12%) | 334.93 | 314.43 - 350.25 | 1.4066 times | Thu 17 April 2025 | 335.01 (1.21%) | 336.56 | 329.15 - 337.76 | 0.3126 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 348.55 and 378.87
| Monthly Target 1 | 341.01 |
| Monthly Target 2 | 356.09 |
| Monthly Target 3 | 371.32666666667 |
| Monthly Target 4 | 386.41 |
| Monthly Target 5 | 401.65 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 371.18 (-2.68%) | 380.28 | 356.24 - 386.56 | 0.4208 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1069 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3093 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 0.9856 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1751 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3122 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7046 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0434 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.0758 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8663 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.6974 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 373.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 7 points
Upper Bollinger band is at 391 and lower is at 366, while middle bands are at 372 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.63 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 368.59 |
| 12 day DMA | 375.84 |
| 20 day DMA | 377.66 |
| 35 day DMA | 370.38 |
| 50 day DMA | 358.42 |
| 100 day DMA | 342.89 |
| 150 day DMA | 333.52 |
| 200 day DMA | 345.91 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.06 | 371 | 370.66 |
| 12 day EMA | 373.47 | 373.89 | 374.29 |
| 20 day EMA | 372.97 | 373.16 | 373.32 |
| 35 day EMA | 365.98 | 365.67 | 365.32 |
| 50 day EMA | 357.56 | 357 | 356.4 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.59 | 368.96 | 371.49 |
| 12 day SMA | 375.84 | 376.46 | 377.03 |
| 20 day SMA | 377.66 | 378.44 | 379.23 |
| 35 day SMA | 370.38 | 369.26 | 368.01 |
| 50 day SMA | 358.42 | 357.61 | 356.89 |
| 100 day SMA | 342.89 | 342.53 | 342.15 |
| 150 day SMA | 333.52 | 333.28 | 333.04 |
| 200 day SMA | 345.91 | 345.99 | 346.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.