Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 369.5 and 376.5

Daily Target 1364.27
Daily Target 2367.72
Daily Target 3371.26666666667
Daily Target 4374.72
Daily Target 5378.27

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 371.18 (-0.13%) 369.12 367.81 - 374.81 0.7594 times
Thu 12 June 2025 371.67 (1.11%) 368.05 366.15 - 371.67 0.686 times
Wed 11 June 2025 367.59 (0%) 365.55 363.95 - 370.51 0.8939 times
Wed 11 June 2025 367.59 (0.73%) 365.55 363.95 - 370.51 0.8939 times
Tue 10 June 2025 364.92 (-2.17%) 367.10 358.19 - 369.09 1.6674 times
Mon 09 June 2025 373.01 (-2.95%) 381.87 356.24 - 381.87 1.7541 times
Fri 06 June 2025 384.34 (0.74%) 381.35 380.73 - 386.56 0.5395 times
Thu 05 June 2025 381.50 (-0.04%) 382.84 379.24 - 384.29 0.9218 times
Wed 04 June 2025 381.66 (-0.37%) 385.11 381.46 - 386.24 0.8211 times
Tue 03 June 2025 383.06 (0.24%) 381.49 378.89 - 384.79 1.0629 times
Mon 02 June 2025 382.16 (0.2%) 380.28 377.67 - 382.21 0.929 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 367.57 and 378.43

Weekly Target 1359.12
Weekly Target 2365.15
Weekly Target 3369.98
Weekly Target 4376.01
Weekly Target 5380.84

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 371.18 (0.98%) 365.55 363.95 - 374.81 0.4632 times
Wed 11 June 2025 367.59 (-4.36%) 381.87 356.24 - 381.87 0.8545 times
Fri 06 June 2025 384.34 (0.77%) 380.28 377.67 - 386.56 0.8463 times
Fri 30 May 2025 381.39 (1.27%) 379.76 375.01 - 386.21 1.0213 times
Fri 23 May 2025 376.59 (-2.45%) 385.03 373.61 - 388.12 0.8393 times
Tue 20 May 2025 386.05 (-0.38%) 384.98 384.00 - 388.38 0.5866 times
Fri 16 May 2025 387.52 (9.56%) 355.06 354.76 - 388.09 1.7924 times
Fri 09 May 2025 353.70 (1.65%) 348.47 344.21 - 363.96 1.1218 times
Fri 02 May 2025 347.97 (6.11%) 327.05 326.14 - 348.90 1.0681 times
Fri 25 April 2025 327.92 (-2.12%) 334.93 314.43 - 350.25 1.4066 times
Thu 17 April 2025 335.01 (1.21%) 336.56 329.15 - 337.76 0.3126 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 348.55 and 378.87

Monthly Target 1341.01
Monthly Target 2356.09
Monthly Target 3371.32666666667
Monthly Target 4386.41
Monthly Target 5401.65

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 371.18 (-2.68%) 380.28 356.24 - 386.56 0.4208 times
Fri 30 May 2025 381.39 (10.52%) 344.00 340.95 - 388.38 1.1069 times
Wed 30 April 2025 345.08 (-0.14%) 346.80 314.43 - 353.35 1.3093 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 0.9856 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.1751 times
Fri 31 January 2025 329.91 (9.92%) 302.89 289.98 - 337.67 1.3122 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.7046 times
Tue 26 November 2024 328.95 (-8.3%) 360.52 319.49 - 368.41 1.0434 times
Thu 31 October 2024 358.74 (-11.73%) 405.71 355.27 - 417.14 1.0758 times
Mon 30 September 2024 406.43 (2.74%) 396.00 379.26 - 409.42 0.8663 times
Fri 30 August 2024 395.59 (8.96%) 364.11 342.14 - 395.91 0.6974 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 373.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 7 points

Upper Bollinger band is at 391 and lower is at 366, while middle bands are at 372 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.63 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 368.59
12 day DMA 375.84
20 day DMA 377.66
35 day DMA 370.38
50 day DMA 358.42
100 day DMA 342.89
150 day DMA 333.52
200 day DMA 345.91

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA371.06371370.66
12 day EMA373.47373.89374.29
20 day EMA372.97373.16373.32
35 day EMA365.98365.67365.32
50 day EMA357.56357356.4

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA368.59368.96371.49
12 day SMA375.84376.46377.03
20 day SMA377.66378.44379.23
35 day SMA370.38369.26368.01
50 day SMA358.42357.61356.89
100 day SMA342.89342.53342.15
150 day SMA333.52333.28333.04
200 day SMA345.91345.99346.06
Back to top | Use Dark Theme