HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 14.28 and 14.66
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.73 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.44 (2.05%) | 14.32 | 14.12 - 14.50 | 1.1245 times | Thu 05 June 2025 | 14.15 (-0.7%) | 14.21 | 14.03 - 14.28 | 1.1537 times | Wed 04 June 2025 | 14.25 (0.92%) | 14.07 | 13.94 - 14.43 | 1.355 times | Tue 03 June 2025 | 14.12 (0.93%) | 13.96 | 13.91 - 14.19 | 0.764 times | Mon 02 June 2025 | 13.99 (-0.78%) | 14.02 | 13.80 - 14.11 | 0.8912 times | Fri 30 May 2025 | 14.10 (-0.42%) | 14.06 | 14.01 - 14.21 | 1.0415 times | Thu 29 May 2025 | 14.16 (1.07%) | 14.06 | 13.99 - 14.18 | 0.8578 times | Wed 28 May 2025 | 14.01 (-1.75%) | 14.19 | 14.00 - 14.34 | 0.9235 times | Tue 27 May 2025 | 14.26 (0.42%) | 14.40 | 14.22 - 14.58 | 0.9748 times | Fri 23 May 2025 | 14.20 (-0.56%) | 14.28 | 14.12 - 14.84 | 0.9141 times | Thu 22 May 2025 | 14.28 (-1.52%) | 14.50 | 14.17 - 14.53 | 0.6702 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 14.12 and 14.82
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.44 (2.41%) | 14.02 | 13.80 - 14.50 | 1.3026 times | Fri 30 May 2025 | 14.10 (-0.7%) | 14.40 | 13.99 - 14.58 | 0.9354 times | Fri 23 May 2025 | 14.20 (-3.92%) | 14.71 | 14.12 - 14.84 | 0.7296 times | Tue 20 May 2025 | 14.78 (-0.14%) | 14.73 | 14.56 - 14.83 | 0.3697 times | Fri 16 May 2025 | 14.80 (3.71%) | 14.70 | 14.10 - 14.90 | 1.2301 times | Fri 09 May 2025 | 14.27 (-3.45%) | 14.38 | 14.13 - 14.79 | 1.6455 times | Fri 02 May 2025 | 14.78 (8.12%) | 13.71 | 13.48 - 14.80 | 1.7688 times | Fri 25 April 2025 | 13.67 (43.59%) | 9.45 | 9.13 - 13.69 | 1.841 times | Thu 17 April 2025 | 9.52 (-0.31%) | 9.63 | 9.41 - 9.71 | 0.1774 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.48 - 9.71 | 0.1573 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 14.12 and 14.82
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.44 (2.41%) | 14.02 | 13.80 - 14.50 | 0.3504 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.521 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.5463 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 1.0107 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.2146 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.9136 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.7768 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.7732 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.998 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.8953 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.7586 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.34
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.36 |
| 35 day DMA | 13.88 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.16 | 14.16 |
| 12 day EMA | 14.24 | 14.2 | 14.21 |
| 20 day EMA | 14.1 | 14.06 | 14.05 |
| 35 day EMA | 13.32 | 13.25 | 13.2 |
| 50 day EMA | 12.54 | 12.46 | 12.39 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.12 | 14.12 |
| 12 day SMA | 14.21 | 14.23 | 14.29 |
| 20 day SMA | 14.36 | 14.35 | 14.36 |
| 35 day SMA | 13.88 | 13.75 | 13.61 |
| 50 day SMA | 12.6 | 12.5 | 12.42 |
| 100 day SMA | 11.6 | 11.56 | 11.54 |
| 150 day SMA | 11.65 | 11.64 | 11.62 |
| 200 day SMA | 11.44 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.