Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.7 and 24.83

Daily Target 124.59
Daily Target 224.67
Daily Target 324.716666666667
Daily Target 424.8
Daily Target 524.85

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 09 June 2025 24.76 (0.04%) 24.63 24.63 - 24.76 1.4545 times
Fri 06 June 2025 24.75 (-0.56%) 24.60 24.60 - 24.84 2.5455 times
Thu 05 June 2025 24.89 (-0.12%) 24.89 24.89 - 24.89 0.5455 times
Wed 04 June 2025 24.92 (0.89%) 24.92 24.92 - 24.92 0.1818 times
Tue 03 June 2025 24.70 (-0.04%) 24.70 24.70 - 24.70 0.3636 times
Mon 02 June 2025 24.71 (0%) 24.58 24.58 - 24.80 2 times
Fri 30 May 2025 24.71 (-0.56%) 24.73 24.71 - 24.73 0.5455 times
Thu 29 May 2025 24.85 (-0.32%) 24.85 24.85 - 24.85 0.3636 times
Wed 28 May 2025 24.93 (1.34%) 24.60 24.60 - 24.93 1.4545 times
Tue 27 May 2025 24.60 (0.08%) 24.60 24.60 - 24.60 0.5455 times
Fri 23 May 2025 24.58 (-0.12%) 24.65 24.53 - 24.65 0.9091 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.7 and 24.83

Weekly Target 124.59
Weekly Target 224.67
Weekly Target 324.716666666667
Weekly Target 424.8
Weekly Target 524.85

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 09 June 2025 24.76 (0.04%) 24.63 24.63 - 24.76 0.2786 times
Fri 06 June 2025 24.75 (0.16%) 24.58 24.58 - 24.92 1.0795 times
Fri 30 May 2025 24.71 (0.53%) 24.60 24.60 - 24.93 0.5572 times
Fri 23 May 2025 24.58 (-1.48%) 24.69 24.42 - 24.95 2.159 times
Tue 20 May 2025 24.95 (-0.8%) 24.69 24.64 - 24.95 0.975 times
Fri 16 May 2025 25.15 (0.6%) 25.20 24.77 - 25.29 0.4548 times
Thu 08 May 2025 25.00 (0.04%) 24.71 24.71 - 25.14 2.0639 times
Thu 01 May 2025 24.99 (0.44%) 25.12 24.60 - 25.13 1.6367 times
Fri 25 April 2025 24.88 (1.18%) 24.42 24.42 - 25.11 0.6965 times
Thu 17 April 2025 24.59 (0.08%) 24.53 24.51 - 24.59 0.0989 times
Wed 16 April 2025 24.57 (0%) 24.53 24.51 - 24.57 0 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.67 and 25.01

Monthly Target 124.41
Monthly Target 224.59
Monthly Target 324.753333333333
Monthly Target 424.93
Monthly Target 525.09

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 09 June 2025 24.76 (0.2%) 24.58 24.58 - 24.92 0.1583 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7482 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.9863 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 0.964 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 0.9579 times
Fri 31 January 2025 24.81 (-1.43%) 25.00 24.50 - 25.31 0.8856 times
Tue 31 December 2024 25.17 (-1.29%) 25.11 24.63 - 25.31 2.3204 times
Mon 25 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.5967 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 1.2461 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 1.1365 times
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 1.0635 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.75
20 day DMA 24.88
35 day DMA 24.82
50 day DMA 24.89
100 day DMA 24.92
150 day DMA 25.06
200 day DMA 25.04

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.824.83
12 day EMA24.824.8124.82
20 day EMA24.8324.8424.85
35 day EMA24.8724.8824.89
50 day EMA24.924.9124.92

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7924.79
12 day SMA24.7524.7724.78
20 day SMA24.8824.8824.89
35 day SMA24.8224.8224.82
50 day SMA24.8924.8924.9
100 day SMA24.9224.9224.92
150 day SMA25.0625.0625.07
200 day SMA25.0425.0425.05
Back to top | Use Dark Theme