HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.7 and 24.83
Daily Target 1 | 24.59 |
Daily Target 2 | 24.67 |
Daily Target 3 | 24.716666666667 |
Daily Target 4 | 24.8 |
Daily Target 5 | 24.85 |
Daily price and volume Hercules Capital
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.76 (0.04%) | 24.63 | 24.63 - 24.76 | 1.4545 times | Fri 06 June 2025 | 24.75 (-0.56%) | 24.60 | 24.60 - 24.84 | 2.5455 times | Thu 05 June 2025 | 24.89 (-0.12%) | 24.89 | 24.89 - 24.89 | 0.5455 times | Wed 04 June 2025 | 24.92 (0.89%) | 24.92 | 24.92 - 24.92 | 0.1818 times | Tue 03 June 2025 | 24.70 (-0.04%) | 24.70 | 24.70 - 24.70 | 0.3636 times | Mon 02 June 2025 | 24.71 (0%) | 24.58 | 24.58 - 24.80 | 2 times | Fri 30 May 2025 | 24.71 (-0.56%) | 24.73 | 24.71 - 24.73 | 0.5455 times | Thu 29 May 2025 | 24.85 (-0.32%) | 24.85 | 24.85 - 24.85 | 0.3636 times | Wed 28 May 2025 | 24.93 (1.34%) | 24.60 | 24.60 - 24.93 | 1.4545 times | Tue 27 May 2025 | 24.60 (0.08%) | 24.60 | 24.60 - 24.60 | 0.5455 times | Fri 23 May 2025 | 24.58 (-0.12%) | 24.65 | 24.53 - 24.65 | 0.9091 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.7 and 24.83
Weekly Target 1 | 24.59 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 24.716666666667 |
Weekly Target 4 | 24.8 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Hercules Capital
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.76 (0.04%) | 24.63 | 24.63 - 24.76 | 0.2786 times | Fri 06 June 2025 | 24.75 (0.16%) | 24.58 | 24.58 - 24.92 | 1.0795 times | Fri 30 May 2025 | 24.71 (0.53%) | 24.60 | 24.60 - 24.93 | 0.5572 times | Fri 23 May 2025 | 24.58 (-1.48%) | 24.69 | 24.42 - 24.95 | 2.159 times | Tue 20 May 2025 | 24.95 (-0.8%) | 24.69 | 24.64 - 24.95 | 0.975 times | Fri 16 May 2025 | 25.15 (0.6%) | 25.20 | 24.77 - 25.29 | 0.4548 times | Thu 08 May 2025 | 25.00 (0.04%) | 24.71 | 24.71 - 25.14 | 2.0639 times | Thu 01 May 2025 | 24.99 (0.44%) | 25.12 | 24.60 - 25.13 | 1.6367 times | Fri 25 April 2025 | 24.88 (1.18%) | 24.42 | 24.42 - 25.11 | 0.6965 times | Thu 17 April 2025 | 24.59 (0.08%) | 24.53 | 24.51 - 24.59 | 0.0989 times | Wed 16 April 2025 | 24.57 (0%) | 24.53 | 24.51 - 24.57 | 0 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.67 and 25.01
Monthly Target 1 | 24.41 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 24.753333333333 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 25.09 |
Monthly price and volumes Hercules Capital
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.76 (0.2%) | 24.58 | 24.58 - 24.92 | 0.1583 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7482 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9863 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 0.964 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.9579 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.8856 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.3204 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.5967 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.2461 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 1.1365 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 1.0635 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
DMA period | DMA value |
5 day DMA | 24.8 |
12 day DMA | 24.75 |
20 day DMA | 24.88 |
35 day DMA | 24.82 |
50 day DMA | 24.89 |
100 day DMA | 24.92 |
150 day DMA | 25.06 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Hercules Capital HCXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.79 | 24.8 | 24.83 |
12 day EMA | 24.8 | 24.81 | 24.82 |
20 day EMA | 24.83 | 24.84 | 24.85 |
35 day EMA | 24.87 | 24.88 | 24.89 |
50 day EMA | 24.9 | 24.91 | 24.92 |
SMA (simple moving average) of Hercules Capital HCXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.8 | 24.79 | 24.79 |
12 day SMA | 24.75 | 24.77 | 24.78 |
20 day SMA | 24.88 | 24.88 | 24.89 |
35 day SMA | 24.82 | 24.82 | 24.82 |
50 day SMA | 24.89 | 24.89 | 24.9 |
100 day SMA | 24.92 | 24.92 | 24.92 |
150 day SMA | 25.06 | 25.06 | 25.07 |
200 day SMA | 25.04 | 25.04 | 25.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.