HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 363.31 and 369.99
| Daily Target 1 | 361.97 |
| Daily Target 2 | 364.65 |
| Daily Target 3 | 368.65 |
| Daily Target 4 | 371.33 |
| Daily Target 5 | 375.33 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 367.33 (-0.53%) | 371.51 | 365.97 - 372.65 | 0.7779 times | Thu 05 June 2025 | 369.28 (-0.84%) | 370.99 | 367.51 - 371.56 | 0.7695 times | Wed 04 June 2025 | 372.40 (-0.18%) | 373.08 | 371.66 - 375.37 | 0.804 times | Tue 03 June 2025 | 373.08 (1.39%) | 367.96 | 367.00 - 373.54 | 1.1119 times | Mon 02 June 2025 | 367.96 (-0.09%) | 365.15 | 361.83 - 368.04 | 0.8299 times | Fri 30 May 2025 | 368.29 (0%) | 367.05 | 365.12 - 369.64 | 1.3608 times | Thu 29 May 2025 | 368.29 (0.06%) | 370.00 | 364.06 - 370.35 | 1.0047 times | Wed 28 May 2025 | 368.06 (-0.63%) | 368.82 | 367.43 - 371.15 | 0.9864 times | Tue 27 May 2025 | 370.40 (2.12%) | 365.89 | 365.16 - 370.55 | 1.3236 times | Fri 23 May 2025 | 362.71 (-0.93%) | 362.38 | 361.15 - 364.72 | 1.0312 times | Thu 22 May 2025 | 366.13 (-1.27%) | 368.00 | 364.57 - 369.23 | 0.9788 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 364.58 and 378.12
| Weekly Target 1 | 354.64 |
| Weekly Target 2 | 360.98 |
| Weekly Target 3 | 368.17666666667 |
| Weekly Target 4 | 374.52 |
| Weekly Target 5 | 381.72 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 367.33 (-0.26%) | 365.15 | 361.83 - 375.37 | 1.1911 times | Fri 30 May 2025 | 368.29 (1.54%) | 365.89 | 364.06 - 371.15 | 1.2971 times | Fri 23 May 2025 | 362.71 (-3.8%) | 386.37 | 361.15 - 389.75 | 1.4992 times | Tue 20 May 2025 | 377.05 (-0.98%) | 374.19 | 374.05 - 389.75 | 0.9838 times | Fri 16 May 2025 | 380.78 (4.98%) | 375.00 | 370.83 - 381.17 | 1.3809 times | Fri 09 May 2025 | 362.71 (-0.5%) | 362.13 | 357.13 - 369.31 | 1.1463 times | Fri 02 May 2025 | 364.52 (1.94%) | 357.99 | 352.38 - 366.23 | 1.3273 times | Fri 25 April 2025 | 357.58 (0.71%) | 354.29 | 341.80 - 360.40 | 0.8795 times | Thu 17 April 2025 | 355.06 (2.62%) | 351.84 | 344.32 - 357.50 | 0.2948 times | Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times | Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 364.58 and 378.12
| Monthly Target 1 | 354.64 |
| Monthly Target 2 | 360.98 |
| Monthly Target 3 | 368.17666666667 |
| Monthly Target 4 | 374.52 |
| Monthly Target 5 | 381.72 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 367.33 (-0.26%) | 365.15 | 361.83 - 375.37 | 0.1981 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.1332 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.3286 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1897 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 1.0448 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.1149 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.792 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.1129 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.0815 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 1.0045 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.2256 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 369.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 5 points
Upper Bollinger band is at 382 and lower is at 363, while middle bands are at 368 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.81 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 370.01 |
| 12 day DMA | 368.73 |
| 20 day DMA | 372.03 |
| 35 day DMA | 366.43 |
| 50 day DMA | 361.18 |
| 100 day DMA | 371.73 |
| 150 day DMA | 383.14 |
| 200 day DMA | 386.34 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.29 | 370.27 | 370.77 |
| 12 day EMA | 369.64 | 370.06 | 370.2 |
| 20 day EMA | 368.84 | 369 | 368.97 |
| 35 day EMA | 365.39 | 365.28 | 365.04 |
| 50 day EMA | 360.98 | 360.72 | 360.37 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.01 | 370.2 | 370 |
| 12 day SMA | 368.73 | 369.54 | 370.19 |
| 20 day SMA | 372.03 | 371.8 | 371.58 |
| 35 day SMA | 366.43 | 365.82 | 365.15 |
| 50 day SMA | 361.18 | 360.54 | 359.98 |
| 100 day SMA | 371.73 | 372.31 | 372.76 |
| 150 day SMA | 383.14 | 383.41 | 383.65 |
| 200 day SMA | 386.34 | 386.33 | 386.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.