HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 303.55 and 309.01
| Daily Target 1 | 299.25 |
| Daily Target 2 | 302.38 |
| Daily Target 3 | 304.71333333333 |
| Daily Target 4 | 307.84 |
| Daily Target 5 | 310.17 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 305.50 (0.45%) | 304.51 | 301.59 - 307.05 | 0.8894 times | Thu 12 June 2025 | 304.12 (0.64%) | 300.00 | 299.54 - 307.27 | 1.025 times | Wed 11 June 2025 | 302.19 (0%) | 301.29 | 296.63 - 305.27 | 1.3701 times | Wed 11 June 2025 | 302.19 (0.79%) | 301.29 | 296.63 - 305.27 | 1.3701 times | Tue 10 June 2025 | 299.83 (-1.28%) | 303.14 | 298.06 - 304.79 | 1.0739 times | Mon 09 June 2025 | 303.72 (0.12%) | 305.00 | 297.59 - 305.00 | 0.9097 times | Fri 06 June 2025 | 303.35 (0.73%) | 301.87 | 301.67 - 304.80 | 0.8286 times | Thu 05 June 2025 | 301.14 (0.36%) | 301.78 | 298.99 - 302.21 | 0.7087 times | Wed 04 June 2025 | 300.05 (0.53%) | 301.53 | 298.01 - 301.85 | 0.8695 times | Tue 03 June 2025 | 298.48 (-0.81%) | 300.28 | 296.66 - 302.00 | 0.9551 times | Mon 02 June 2025 | 300.91 (0.42%) | 299.62 | 296.98 - 302.12 | 1.3188 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 301.07 and 311.71
| Weekly Target 1 | 292.49 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 303.13333333333 |
| Weekly Target 4 | 309.64 |
| Weekly Target 5 | 313.77 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 305.50 (1.1%) | 301.29 | 296.63 - 307.27 | 0.8136 times | Wed 11 June 2025 | 302.19 (-0.38%) | 305.00 | 296.63 - 305.27 | 0.8308 times | Fri 06 June 2025 | 303.35 (1.24%) | 299.62 | 296.66 - 304.80 | 1.1594 times | Fri 30 May 2025 | 299.64 (11.79%) | 271.57 | 269.92 - 303.32 | 1.9463 times | Fri 23 May 2025 | 268.05 (-3.27%) | 279.17 | 264.11 - 280.14 | 0.7812 times | Tue 20 May 2025 | 277.12 (-0.58%) | 276.36 | 275.36 - 282.13 | 0.5041 times | Fri 16 May 2025 | 278.75 (5.52%) | 266.98 | 259.00 - 279.32 | 1.2228 times | Fri 09 May 2025 | 264.16 (0.69%) | 261.47 | 260.57 - 272.46 | 1.1608 times | Fri 02 May 2025 | 262.36 (6.65%) | 247.82 | 245.68 - 263.58 | 1.1018 times | Fri 25 April 2025 | 246.01 (0.52%) | 242.10 | 234.48 - 248.54 | 0.4793 times | Thu 17 April 2025 | 244.74 (-0.98%) | 250.90 | 242.21 - 251.70 | 0.2874 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 301.07 and 311.71
| Monthly Target 1 | 292.49 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 303.13333333333 |
| Monthly Target 4 | 309.64 |
| Monthly Target 5 | 313.77 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 305.50 (1.96%) | 299.62 | 296.63 - 307.27 | 0.5299 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1409 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2202 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 0.9635 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1815 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5349 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 0.9766 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9082 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.7672 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.777 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9479 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.73
Tomorrow's movement Prediction of Heico Corporation HEI is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 265, while middle bands are at 279 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.05 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 302.77 |
| 12 day DMA | 301.76 |
| 20 day DMA | 292.39 |
| 35 day DMA | 281.09 |
| 50 day DMA | 270.52 |
| 100 day DMA | 259.3 |
| 150 day DMA | 254.65 |
| 200 day DMA | 256.07 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.45 | 302.42 | 301.57 |
| 12 day EMA | 299.35 | 298.23 | 297.16 |
| 20 day EMA | 293.49 | 292.23 | 290.98 |
| 35 day EMA | 282.92 | 281.59 | 280.26 |
| 50 day EMA | 272.07 | 270.71 | 269.35 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.77 | 302.41 | 302.26 |
| 12 day SMA | 301.76 | 301.32 | 300.5 |
| 20 day SMA | 292.39 | 291.18 | 289.91 |
| 35 day SMA | 281.09 | 279.43 | 277.77 |
| 50 day SMA | 270.52 | 269.35 | 268.29 |
| 100 day SMA | 259.3 | 258.59 | 257.95 |
| 150 day SMA | 254.65 | 254.43 | 254.2 |
| 200 day SMA | 256.07 | 255.81 | 255.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.