Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 27.61 and 29.24

Daily Target 127.33
Daily Target 227.88
Daily Target 328.956666666667
Daily Target 429.51
Daily Target 530.59

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 11 June 2025 28.44 (0%) 29.95 28.40 - 30.03 1.3421 times
Wed 11 June 2025 28.44 (-3.89%) 29.95 28.40 - 30.03 1.3421 times
Tue 10 June 2025 29.59 (2.21%) 29.11 29.01 - 30.20 1.238 times
Mon 09 June 2025 28.95 (3.43%) 28.50 28.41 - 29.81 0.9583 times
Fri 06 June 2025 27.99 (0.18%) 28.38 27.44 - 28.78 0.6706 times
Thu 05 June 2025 27.94 (0.11%) 27.64 27.25 - 28.21 0.7679 times
Wed 04 June 2025 27.91 (1.12%) 27.65 27.28 - 28.27 0.7373 times
Tue 03 June 2025 27.60 (5.1%) 26.26 25.85 - 27.67 0.937 times
Mon 02 June 2025 26.26 (-2.34%) 26.50 25.43 - 26.65 0.9425 times
Fri 30 May 2025 26.89 (0.41%) 26.52 26.06 - 27.35 1.0641 times
Thu 29 May 2025 26.78 (5.89%) 26.35 26.00 - 27.77 0.9785 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 27.61 and 29.24

Weekly Target 127.33
Weekly Target 227.88
Weekly Target 328.956666666667
Weekly Target 429.51
Weekly Target 530.59

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 11 June 2025 28.44 (0%) 29.95 28.40 - 30.03 0.2788 times
Wed 11 June 2025 28.44 (1.61%) 28.50 28.40 - 30.20 0.735 times
Fri 06 June 2025 27.99 (4.09%) 26.50 25.43 - 28.78 0.8423 times
Fri 30 May 2025 26.89 (2.48%) 26.61 24.90 - 27.77 0.9068 times
Fri 23 May 2025 26.24 (-16.06%) 30.63 25.77 - 31.70 0.8866 times
Tue 20 May 2025 31.26 (2.53%) 29.79 29.62 - 31.70 0.2743 times
Fri 16 May 2025 30.49 (11.77%) 30.05 29.22 - 33.76 1.348 times
Fri 09 May 2025 27.28 (-3.3%) 27.29 24.15 - 27.44 1.7752 times
Fri 02 May 2025 28.21 (-1.4%) 28.47 26.71 - 29.80 1.2208 times
Fri 25 April 2025 28.61 (-15.08%) 33.04 27.76 - 35.47 1.7322 times
Thu 17 April 2025 33.69 (2.15%) 32.58 32.17 - 33.81 0.2436 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 26.94 and 31.71

Monthly Target 123.25
Monthly Target 225.85
Monthly Target 328.023333333333
Monthly Target 430.62
Monthly Target 532.79

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 11 June 2025 28.44 (5.76%) 26.50 25.43 - 30.20 0.4849 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.4711 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 1.5873 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.7225 times
Fri 28 February 2025 55.03 (-10.93%) 60.83 54.08 - 60.83 0.7637 times
Fri 31 January 2025 61.78 (3.26%) 60.51 53.32 - 69.05 1.0614 times
Tue 31 December 2024 59.83 (-15.4%) 73.68 59.00 - 75.68 0.4517 times
Tue 26 November 2024 70.72 (11.11%) 63.98 61.80 - 75.25 0.6974 times
Thu 31 October 2024 63.65 (2.91%) 61.62 59.51 - 77.95 1.2547 times
Mon 30 September 2024 61.85 (15.87%) 52.99 52.24 - 63.43 1.5053 times
Fri 30 August 2024 53.38 (-9.69%) 59.33 48.05 - 60.09 1.0535 times

 monthly chart HelenTroy

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 28.68
12 day DMA 27.67
20 day DMA 28.16
35 day DMA 28.17
50 day DMA 29.55
100 day DMA 41.11
150 day DMA 48.97
200 day DMA 52.29

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.5428.59
12 day EMA28.2128.1728.12
20 day EMA28.328.2928.27
35 day EMA29.0929.1329.17
50 day EMA29.9830.0430.11

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.5828.48
12 day SMA27.6727.4927.3
20 day SMA28.1628.2228.31
35 day SMA28.1728.2128.36
50 day SMA29.5529.6529.77
100 day SMA41.1141.4641.82
150 day SMA48.9749.2249.44
200 day SMA52.2952.4252.54
Back to top | Use Dark Theme