HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.61 and 29.24
Daily Target 1 | 27.33 |
Daily Target 2 | 27.88 |
Daily Target 3 | 28.956666666667 |
Daily Target 4 | 29.51 |
Daily Target 5 | 30.59 |
Daily price and volume Helen Troy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.44 (0%) | 29.95 | 28.40 - 30.03 | 1.3421 times | Wed 11 June 2025 | 28.44 (-3.89%) | 29.95 | 28.40 - 30.03 | 1.3421 times | Tue 10 June 2025 | 29.59 (2.21%) | 29.11 | 29.01 - 30.20 | 1.238 times | Mon 09 June 2025 | 28.95 (3.43%) | 28.50 | 28.41 - 29.81 | 0.9583 times | Fri 06 June 2025 | 27.99 (0.18%) | 28.38 | 27.44 - 28.78 | 0.6706 times | Thu 05 June 2025 | 27.94 (0.11%) | 27.64 | 27.25 - 28.21 | 0.7679 times | Wed 04 June 2025 | 27.91 (1.12%) | 27.65 | 27.28 - 28.27 | 0.7373 times | Tue 03 June 2025 | 27.60 (5.1%) | 26.26 | 25.85 - 27.67 | 0.937 times | Mon 02 June 2025 | 26.26 (-2.34%) | 26.50 | 25.43 - 26.65 | 0.9425 times | Fri 30 May 2025 | 26.89 (0.41%) | 26.52 | 26.06 - 27.35 | 1.0641 times | Thu 29 May 2025 | 26.78 (5.89%) | 26.35 | 26.00 - 27.77 | 0.9785 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27.61 and 29.24
Weekly Target 1 | 27.33 |
Weekly Target 2 | 27.88 |
Weekly Target 3 | 28.956666666667 |
Weekly Target 4 | 29.51 |
Weekly Target 5 | 30.59 |
Weekly price and volumes for Helen Troy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.44 (0%) | 29.95 | 28.40 - 30.03 | 0.2788 times | Wed 11 June 2025 | 28.44 (1.61%) | 28.50 | 28.40 - 30.20 | 0.735 times | Fri 06 June 2025 | 27.99 (4.09%) | 26.50 | 25.43 - 28.78 | 0.8423 times | Fri 30 May 2025 | 26.89 (2.48%) | 26.61 | 24.90 - 27.77 | 0.9068 times | Fri 23 May 2025 | 26.24 (-16.06%) | 30.63 | 25.77 - 31.70 | 0.8866 times | Tue 20 May 2025 | 31.26 (2.53%) | 29.79 | 29.62 - 31.70 | 0.2743 times | Fri 16 May 2025 | 30.49 (11.77%) | 30.05 | 29.22 - 33.76 | 1.348 times | Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 1.7752 times | Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 1.2208 times | Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 1.7322 times | Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.2436 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 26.94 and 31.71
Monthly Target 1 | 23.25 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 28.023333333333 |
Monthly Target 4 | 30.62 |
Monthly Target 5 | 32.79 |
Monthly price and volumes Helen Troy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.44 (5.76%) | 26.50 | 25.43 - 30.20 | 0.4849 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.4711 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.5873 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7225 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7637 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0614 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4517 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.6974 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.2547 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.5053 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.0535 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
DMA period | DMA value |
5 day DMA | 28.68 |
12 day DMA | 27.67 |
20 day DMA | 28.16 |
35 day DMA | 28.17 |
50 day DMA | 29.55 |
100 day DMA | 41.11 |
150 day DMA | 48.97 |
200 day DMA | 52.29 |
EMA (exponential moving average) of Helen Troy HELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.51 | 28.54 | 28.59 |
12 day EMA | 28.21 | 28.17 | 28.12 |
20 day EMA | 28.3 | 28.29 | 28.27 |
35 day EMA | 29.09 | 29.13 | 29.17 |
50 day EMA | 29.98 | 30.04 | 30.11 |
SMA (simple moving average) of Helen Troy HELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.68 | 28.58 | 28.48 |
12 day SMA | 27.67 | 27.49 | 27.3 |
20 day SMA | 28.16 | 28.22 | 28.31 |
35 day SMA | 28.17 | 28.21 | 28.36 |
50 day SMA | 29.55 | 29.65 | 29.77 |
100 day SMA | 41.11 | 41.46 | 41.82 |
150 day SMA | 48.97 | 49.22 | 49.44 |
200 day SMA | 52.29 | 52.42 | 52.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.