Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 26.43 and 27.53

Daily Target 126.22
Daily Target 226.64
Daily Target 327.32
Daily Target 427.74
Daily Target 528.42

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 13 June 2025 27.06 (-3.32%) 27.48 26.90 - 28.00 1.0282 times
Thu 12 June 2025 27.99 (-1.58%) 28.02 27.28 - 28.62 0.823 times
Wed 11 June 2025 28.44 (0%) 29.95 28.40 - 30.03 1.3682 times
Wed 11 June 2025 28.44 (-3.89%) 29.95 28.40 - 30.03 1.3682 times
Tue 10 June 2025 29.59 (2.21%) 29.11 29.01 - 30.20 1.2621 times
Mon 09 June 2025 28.95 (3.43%) 28.50 28.41 - 29.81 0.9769 times
Fri 06 June 2025 27.99 (0.18%) 28.38 27.44 - 28.78 0.6836 times
Thu 05 June 2025 27.94 (0.11%) 27.64 27.25 - 28.21 0.7829 times
Wed 04 June 2025 27.91 (1.12%) 27.65 27.28 - 28.27 0.7517 times
Tue 03 June 2025 27.60 (5.1%) 26.26 25.85 - 27.67 0.9552 times
Mon 02 June 2025 26.26 (-2.34%) 26.50 25.43 - 26.65 0.9608 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 25.42 and 28.55

Weekly Target 124.87
Weekly Target 225.96
Weekly Target 327.996666666667
Weekly Target 429.09
Weekly Target 531.13

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 13 June 2025 27.06 (-4.85%) 29.95 26.90 - 30.03 0.6321 times
Wed 11 June 2025 28.44 (1.61%) 28.50 28.40 - 30.20 0.7083 times
Fri 06 June 2025 27.99 (4.09%) 26.50 25.43 - 28.78 0.8117 times
Fri 30 May 2025 26.89 (2.48%) 26.61 24.90 - 27.77 0.8738 times
Fri 23 May 2025 26.24 (-16.06%) 30.63 25.77 - 31.70 0.8544 times
Tue 20 May 2025 31.26 (2.53%) 29.79 29.62 - 31.70 0.2643 times
Fri 16 May 2025 30.49 (11.77%) 30.05 29.22 - 33.76 1.299 times
Fri 09 May 2025 27.28 (-3.3%) 27.29 24.15 - 27.44 1.7107 times
Fri 02 May 2025 28.21 (-1.4%) 28.47 26.71 - 29.80 1.1764 times
Fri 25 April 2025 28.61 (-15.08%) 33.04 27.76 - 35.47 1.6692 times
Thu 17 April 2025 33.69 (2.15%) 32.58 32.17 - 33.81 0.2348 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 26.25 and 31.02

Monthly Target 122.79
Monthly Target 224.93
Monthly Target 327.563333333333
Monthly Target 429.7
Monthly Target 532.33

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 13 June 2025 27.06 (0.63%) 26.50 25.43 - 30.20 0.5778 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.4567 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 1.5718 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.7154 times
Fri 28 February 2025 55.03 (-10.93%) 60.83 54.08 - 60.83 0.7562 times
Fri 31 January 2025 61.78 (3.26%) 60.51 53.32 - 69.05 1.051 times
Tue 31 December 2024 59.83 (-15.4%) 73.68 59.00 - 75.68 0.4473 times
Tue 26 November 2024 70.72 (11.11%) 63.98 61.80 - 75.25 0.6906 times
Thu 31 October 2024 63.65 (2.91%) 61.62 59.51 - 77.95 1.2425 times
Mon 30 September 2024 61.85 (15.87%) 52.99 52.24 - 63.43 1.4906 times
Fri 30 August 2024 53.38 (-9.69%) 59.33 48.05 - 60.09 1.0432 times

 monthly chart HelenTroy

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.52

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.92
20 day DMA 27.85
35 day DMA 28.1
50 day DMA 29.34
100 day DMA 40.45
150 day DMA 48.47
200 day DMA 52.04

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.3428.51
12 day EMA28.0128.1828.21
20 day EMA28.1528.2728.3
35 day EMA28.828.928.95
50 day EMA29.5929.6929.76

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.6828.68
12 day SMA27.9227.927.67
20 day SMA27.8528.0328.16
35 day SMA28.128.1528.17
50 day SMA29.3429.4629.55
100 day SMA40.4540.7741.11
150 day SMA48.4748.7148.97
200 day SMA52.0452.1652.29
Back to top | Use Dark Theme