HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 26.43 and 27.53
Daily Target 1 | 26.22 |
Daily Target 2 | 26.64 |
Daily Target 3 | 27.32 |
Daily Target 4 | 27.74 |
Daily Target 5 | 28.42 |
Daily price and volume Helen Troy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.06 (-3.32%) | 27.48 | 26.90 - 28.00 | 1.0282 times | Thu 12 June 2025 | 27.99 (-1.58%) | 28.02 | 27.28 - 28.62 | 0.823 times | Wed 11 June 2025 | 28.44 (0%) | 29.95 | 28.40 - 30.03 | 1.3682 times | Wed 11 June 2025 | 28.44 (-3.89%) | 29.95 | 28.40 - 30.03 | 1.3682 times | Tue 10 June 2025 | 29.59 (2.21%) | 29.11 | 29.01 - 30.20 | 1.2621 times | Mon 09 June 2025 | 28.95 (3.43%) | 28.50 | 28.41 - 29.81 | 0.9769 times | Fri 06 June 2025 | 27.99 (0.18%) | 28.38 | 27.44 - 28.78 | 0.6836 times | Thu 05 June 2025 | 27.94 (0.11%) | 27.64 | 27.25 - 28.21 | 0.7829 times | Wed 04 June 2025 | 27.91 (1.12%) | 27.65 | 27.28 - 28.27 | 0.7517 times | Tue 03 June 2025 | 27.60 (5.1%) | 26.26 | 25.85 - 27.67 | 0.9552 times | Mon 02 June 2025 | 26.26 (-2.34%) | 26.50 | 25.43 - 26.65 | 0.9608 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 25.42 and 28.55
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.96 |
Weekly Target 3 | 27.996666666667 |
Weekly Target 4 | 29.09 |
Weekly Target 5 | 31.13 |
Weekly price and volumes for Helen Troy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.06 (-4.85%) | 29.95 | 26.90 - 30.03 | 0.6321 times | Wed 11 June 2025 | 28.44 (1.61%) | 28.50 | 28.40 - 30.20 | 0.7083 times | Fri 06 June 2025 | 27.99 (4.09%) | 26.50 | 25.43 - 28.78 | 0.8117 times | Fri 30 May 2025 | 26.89 (2.48%) | 26.61 | 24.90 - 27.77 | 0.8738 times | Fri 23 May 2025 | 26.24 (-16.06%) | 30.63 | 25.77 - 31.70 | 0.8544 times | Tue 20 May 2025 | 31.26 (2.53%) | 29.79 | 29.62 - 31.70 | 0.2643 times | Fri 16 May 2025 | 30.49 (11.77%) | 30.05 | 29.22 - 33.76 | 1.299 times | Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 1.7107 times | Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 1.1764 times | Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 1.6692 times | Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.2348 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 26.25 and 31.02
Monthly Target 1 | 22.79 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 27.563333333333 |
Monthly Target 4 | 29.7 |
Monthly Target 5 | 32.33 |
Monthly price and volumes Helen Troy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.06 (0.63%) | 26.50 | 25.43 - 30.20 | 0.5778 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.4567 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.5718 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7154 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7562 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.051 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4473 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.6906 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.2425 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.4906 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.0432 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.52
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
DMA period | DMA value |
5 day DMA | 28.3 |
12 day DMA | 27.92 |
20 day DMA | 27.85 |
35 day DMA | 28.1 |
50 day DMA | 29.34 |
100 day DMA | 40.45 |
150 day DMA | 48.47 |
200 day DMA | 52.04 |
EMA (exponential moving average) of Helen Troy HELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.91 | 28.34 | 28.51 |
12 day EMA | 28.01 | 28.18 | 28.21 |
20 day EMA | 28.15 | 28.27 | 28.3 |
35 day EMA | 28.8 | 28.9 | 28.95 |
50 day EMA | 29.59 | 29.69 | 29.76 |
SMA (simple moving average) of Helen Troy HELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.3 | 28.68 | 28.68 |
12 day SMA | 27.92 | 27.9 | 27.67 |
20 day SMA | 27.85 | 28.03 | 28.16 |
35 day SMA | 28.1 | 28.15 | 28.17 |
50 day SMA | 29.34 | 29.46 | 29.55 |
100 day SMA | 40.45 | 40.77 | 41.11 |
150 day SMA | 48.47 | 48.71 | 48.97 |
200 day SMA | 52.04 | 52.16 | 52.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.