HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 136.09 and 138.32
| Daily Target 1 | 134.42 |
| Daily Target 2 | 135.52 |
| Daily Target 3 | 136.64666666667 |
| Daily Target 4 | 137.75 |
| Daily Target 5 | 138.88 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 136.63 (0.37%) | 136.35 | 135.54 - 137.77 | 0.5863 times | Fri 06 June 2025 | 136.13 (2.31%) | 134.38 | 133.81 - 136.64 | 0.8702 times | Thu 05 June 2025 | 133.05 (-0.3%) | 134.61 | 132.61 - 134.61 | 0.9466 times | Wed 04 June 2025 | 133.45 (-1.85%) | 135.84 | 133.45 - 137.19 | 0.8398 times | Tue 03 June 2025 | 135.96 (1.65%) | 133.28 | 132.19 - 136.63 | 0.851 times | Mon 02 June 2025 | 133.75 (1.18%) | 134.32 | 132.22 - 134.66 | 1.0192 times | Fri 30 May 2025 | 132.19 (-1.07%) | 133.62 | 130.65 - 133.62 | 1.5622 times | Thu 29 May 2025 | 133.62 (1.95%) | 131.09 | 130.83 - 133.63 | 1.086 times | Wed 28 May 2025 | 131.07 (-1.14%) | 133.50 | 130.50 - 133.50 | 0.8515 times | Tue 27 May 2025 | 132.58 (0.93%) | 131.87 | 130.84 - 132.69 | 1.3873 times | Fri 23 May 2025 | 131.36 (1.03%) | 128.55 | 128.55 - 131.40 | 0.7847 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 136.09 and 138.32
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 136.64666666667 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 136.63 (0.37%) | 136.35 | 135.54 - 137.77 | 0.2171 times | Fri 06 June 2025 | 136.13 (2.98%) | 134.32 | 132.19 - 137.19 | 1.6762 times | Fri 30 May 2025 | 132.19 (0.63%) | 131.87 | 130.50 - 133.63 | 1.8096 times | Fri 23 May 2025 | 131.36 (-0.52%) | 133.05 | 128.27 - 133.09 | 0.9486 times | Tue 20 May 2025 | 132.05 (-2.13%) | 134.93 | 131.52 - 134.93 | 0.5467 times | Fri 16 May 2025 | 134.93 (1.93%) | 137.09 | 132.75 - 137.55 | 1.1069 times | Fri 09 May 2025 | 132.37 (0.05%) | 130.61 | 128.13 - 132.90 | 1.0844 times | Fri 02 May 2025 | 132.31 (-0.02%) | 132.04 | 127.25 - 134.40 | 1.5869 times | Fri 25 April 2025 | 132.34 (1.3%) | 128.74 | 124.92 - 133.02 | 0.8473 times | Thu 17 April 2025 | 130.64 (2.1%) | 127.96 | 127.36 - 133.16 | 0.1763 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 134.41 and 139.99
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 133.29 |
| Monthly Target 3 | 135.53 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 141.11 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 136.63 (3.36%) | 134.32 | 132.19 - 137.77 | 0.3345 times | Fri 30 May 2025 | 132.19 (2.43%) | 127.68 | 127.49 - 137.55 | 1.0647 times | Wed 30 April 2025 | 129.05 (-19.21%) | 159.96 | 124.34 - 161.50 | 1.3658 times | Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.1982 times | Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 1.0242 times | Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.4057 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.7193 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.894 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.9187 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.075 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.1238 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HessCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HessCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HessCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 133.32 |
| 20 day DMA | 133.37 |
| 35 day DMA | 132.33 |
| 50 day DMA | 131.05 |
| 100 day DMA | 138.94 |
| 150 day DMA | 139.8 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 134.36 | 133.47 |
| 12 day EMA | 133.98 | 133.5 | 133.02 |
| 20 day EMA | 133.32 | 132.97 | 132.64 |
| 35 day EMA | 132.39 | 132.14 | 131.91 |
| 50 day EMA | 131.59 | 131.38 | 131.19 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 134.47 | 133.68 |
| 12 day SMA | 133.32 | 132.78 | 132.44 |
| 20 day SMA | 133.37 | 133.3 | 133.11 |
| 35 day SMA | 132.33 | 132.16 | 131.92 |
| 50 day SMA | 131.05 | 131.08 | 130.9 |
| 100 day SMA | 138.94 | 139.03 | 139.13 |
| 150 day SMA | 139.8 | 139.83 | 139.87 |
| 200 day SMA | 138.81 | 138.78 | 138.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.