Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong Daily Stock price targets for HessCorporation HES are 136.09 and 138.32

Daily Target 1134.42
Daily Target 2135.52
Daily Target 3136.64666666667
Daily Target 4137.75
Daily Target 5138.88

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Mon 09 June 2025 136.63 (0.37%) 136.35 135.54 - 137.77 0.5863 times
Fri 06 June 2025 136.13 (2.31%) 134.38 133.81 - 136.64 0.8702 times
Thu 05 June 2025 133.05 (-0.3%) 134.61 132.61 - 134.61 0.9466 times
Wed 04 June 2025 133.45 (-1.85%) 135.84 133.45 - 137.19 0.8398 times
Tue 03 June 2025 135.96 (1.65%) 133.28 132.19 - 136.63 0.851 times
Mon 02 June 2025 133.75 (1.18%) 134.32 132.22 - 134.66 1.0192 times
Fri 30 May 2025 132.19 (-1.07%) 133.62 130.65 - 133.62 1.5622 times
Thu 29 May 2025 133.62 (1.95%) 131.09 130.83 - 133.63 1.086 times
Wed 28 May 2025 131.07 (-1.14%) 133.50 130.50 - 133.50 0.8515 times
Tue 27 May 2025 132.58 (0.93%) 131.87 130.84 - 132.69 1.3873 times
Fri 23 May 2025 131.36 (1.03%) 128.55 128.55 - 131.40 0.7847 times

 Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 136.09 and 138.32

Weekly Target 1134.42
Weekly Target 2135.52
Weekly Target 3136.64666666667
Weekly Target 4137.75
Weekly Target 5138.88

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Mon 09 June 2025 136.63 (0.37%) 136.35 135.54 - 137.77 0.2171 times
Fri 06 June 2025 136.13 (2.98%) 134.32 132.19 - 137.19 1.6762 times
Fri 30 May 2025 132.19 (0.63%) 131.87 130.50 - 133.63 1.8096 times
Fri 23 May 2025 131.36 (-0.52%) 133.05 128.27 - 133.09 0.9486 times
Tue 20 May 2025 132.05 (-2.13%) 134.93 131.52 - 134.93 0.5467 times
Fri 16 May 2025 134.93 (1.93%) 137.09 132.75 - 137.55 1.1069 times
Fri 09 May 2025 132.37 (0.05%) 130.61 128.13 - 132.90 1.0844 times
Fri 02 May 2025 132.31 (-0.02%) 132.04 127.25 - 134.40 1.5869 times
Fri 25 April 2025 132.34 (1.3%) 128.74 124.92 - 133.02 0.8473 times
Thu 17 April 2025 130.64 (2.1%) 127.96 127.36 - 133.16 0.1763 times
Wed 16 April 2025 127.95 (0%) 127.96 127.36 - 130.14 0 times

 weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 134.41 and 139.99

Monthly Target 1129.95
Monthly Target 2133.29
Monthly Target 3135.53
Monthly Target 4138.87
Monthly Target 5141.11

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Mon 09 June 2025 136.63 (3.36%) 134.32 132.19 - 137.77 0.3345 times
Fri 30 May 2025 132.19 (2.43%) 127.68 127.49 - 137.55 1.0647 times
Wed 30 April 2025 129.05 (-19.21%) 159.96 124.34 - 161.50 1.3658 times
Mon 31 March 2025 159.73 (7.24%) 149.79 138.45 - 161.69 1.1982 times
Fri 28 February 2025 148.94 (7.13%) 138.58 137.21 - 151.30 1.0242 times
Fri 31 January 2025 139.03 (4.53%) 134.69 133.65 - 151.77 1.4057 times
Tue 31 December 2024 133.01 (-9.08%) 148.24 127.19 - 148.24 0.7193 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.894 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.9187 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 1.075 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 1.1238 times

 monthly chart HessCorporation

Indicator Analysis of HessCorporation

Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HessCorporation (HES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HessCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HessCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HessCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.57 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.

HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 135.04
12 day DMA 133.32
20 day DMA 133.37
35 day DMA 132.33
50 day DMA 131.05
100 day DMA 138.94
150 day DMA 139.8
200 day DMA 138.81

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12134.36133.47
12 day EMA133.98133.5133.02
20 day EMA133.32132.97132.64
35 day EMA132.39132.14131.91
50 day EMA131.59131.38131.19

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.04134.47133.68
12 day SMA133.32132.78132.44
20 day SMA133.37133.3133.11
35 day SMA132.33132.16131.92
50 day SMA131.05131.08130.9
100 day SMA138.94139.03139.13
150 day SMA139.8139.83139.87
200 day SMA138.81138.78138.77
Back to top | Use Dark Theme