HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 140.15 and 142.3
| Daily Target 1 | 138.39 |
| Daily Target 2 | 139.76 |
| Daily Target 3 | 140.53666666667 |
| Daily Target 4 | 141.91 |
| Daily Target 5 | 142.69 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 141.14 (0.4%) | 139.79 | 139.16 - 141.31 | 0.521 times | Wed 11 June 2025 | 140.58 (0%) | 140.00 | 138.31 - 140.90 | 1.2771 times | Wed 11 June 2025 | 140.58 (1.38%) | 140.00 | 138.31 - 140.90 | 1.2771 times | Tue 10 June 2025 | 138.66 (1.49%) | 138.30 | 137.75 - 140.65 | 0.8596 times | Mon 09 June 2025 | 136.63 (0.37%) | 136.35 | 135.54 - 137.77 | 0.6954 times | Fri 06 June 2025 | 136.13 (2.31%) | 134.38 | 133.81 - 136.64 | 1.0323 times | Thu 05 June 2025 | 133.05 (-0.3%) | 134.61 | 132.61 - 134.61 | 1.1229 times | Wed 04 June 2025 | 133.45 (-1.85%) | 135.84 | 133.45 - 137.19 | 0.9961 times | Tue 03 June 2025 | 135.96 (1.65%) | 133.28 | 132.19 - 136.63 | 1.0095 times | Mon 02 June 2025 | 133.75 (1.18%) | 134.32 | 132.22 - 134.66 | 1.209 times | Fri 30 May 2025 | 132.19 (-1.07%) | 133.62 | 130.65 - 133.62 | 1.8531 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 139.73 and 142.73
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 140.25333333333 |
| Weekly Target 4 | 142.2 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 141.14 (0.4%) | 140.00 | 138.31 - 141.31 | 0.5079 times | Wed 11 June 2025 | 140.58 (3.27%) | 136.35 | 135.54 - 140.90 | 0.7999 times | Fri 06 June 2025 | 136.13 (2.98%) | 134.32 | 132.19 - 137.19 | 1.5167 times | Fri 30 May 2025 | 132.19 (0.63%) | 131.87 | 130.50 - 133.63 | 1.6373 times | Fri 23 May 2025 | 131.36 (-0.52%) | 133.05 | 128.27 - 133.09 | 0.8583 times | Tue 20 May 2025 | 132.05 (-2.13%) | 134.93 | 131.52 - 134.93 | 0.4946 times | Fri 16 May 2025 | 134.93 (1.93%) | 137.09 | 132.75 - 137.55 | 1.0015 times | Fri 09 May 2025 | 132.37 (0.05%) | 130.61 | 128.13 - 132.90 | 0.9812 times | Fri 02 May 2025 | 132.31 (-0.02%) | 132.04 | 127.25 - 134.40 | 1.4358 times | Fri 25 April 2025 | 132.34 (1.3%) | 128.74 | 124.92 - 133.02 | 0.7667 times | Thu 17 April 2025 | 130.64 (2.1%) | 127.96 | 127.36 - 133.16 | 0.1595 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 136.67 and 145.79
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 138.21333333333 |
| Monthly Target 4 | 144.24 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 141.14 (6.77%) | 134.32 | 132.19 - 141.31 | 0.5398 times | Fri 30 May 2025 | 132.19 (2.43%) | 127.68 | 127.49 - 137.55 | 1.0421 times | Wed 30 April 2025 | 129.05 (-19.21%) | 159.96 | 124.34 - 161.50 | 1.3368 times | Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.1728 times | Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 1.0024 times | Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.3759 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.704 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.875 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.8992 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0521 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.0999 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HessCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HessCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HessCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 136.31 |
| 20 day DMA | 134.39 |
| 35 day DMA | 133.46 |
| 50 day DMA | 132.05 |
| 100 day DMA | 138.86 |
| 150 day DMA | 139.67 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 138.68 | 137.73 |
| 12 day EMA | 137.1 | 136.37 | 135.6 |
| 20 day EMA | 135.61 | 135.03 | 134.45 |
| 35 day EMA | 133.8 | 133.37 | 132.95 |
| 50 day EMA | 132.63 | 132.28 | 131.94 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 138.52 | 137.01 |
| 12 day SMA | 136.31 | 135.47 | 134.81 |
| 20 day SMA | 134.39 | 134.08 | 133.81 |
| 35 day SMA | 133.46 | 133.21 | 132.97 |
| 50 day SMA | 132.05 | 131.77 | 131.52 |
| 100 day SMA | 138.86 | 138.84 | 138.83 |
| 150 day SMA | 139.67 | 139.71 | 139.75 |
| 200 day SMA | 139.05 | 138.99 | 138.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.