HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 139.86 and 143.42
| Daily Target 1 | 139.06 |
| Daily Target 2 | 140.66 |
| Daily Target 3 | 142.62 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 146.18 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.26 (0.79%) | 144.02 | 141.02 - 144.58 | 1.3386 times | Thu 12 June 2025 | 141.14 (0.4%) | 139.79 | 139.16 - 141.31 | 0.5133 times | Wed 11 June 2025 | 140.58 (0%) | 140.00 | 138.31 - 140.90 | 1.2583 times | Wed 11 June 2025 | 140.58 (1.38%) | 140.00 | 138.31 - 140.90 | 1.2583 times | Tue 10 June 2025 | 138.66 (1.49%) | 138.30 | 137.75 - 140.65 | 0.847 times | Mon 09 June 2025 | 136.63 (0.37%) | 136.35 | 135.54 - 137.77 | 0.6852 times | Fri 06 June 2025 | 136.13 (2.31%) | 134.38 | 133.81 - 136.64 | 1.0171 times | Thu 05 June 2025 | 133.05 (-0.3%) | 134.61 | 132.61 - 134.61 | 1.1063 times | Wed 04 June 2025 | 133.45 (-1.85%) | 135.84 | 133.45 - 137.19 | 0.9814 times | Tue 03 June 2025 | 135.96 (1.65%) | 133.28 | 132.19 - 136.63 | 0.9946 times | Mon 02 June 2025 | 133.75 (1.18%) | 134.32 | 132.22 - 134.66 | 1.1911 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 140.29 and 146.56
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 138.85 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 147.99 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.26 (1.2%) | 140.00 | 138.31 - 144.58 | 0.8587 times | Wed 11 June 2025 | 140.58 (3.27%) | 136.35 | 135.54 - 140.90 | 0.7704 times | Fri 06 June 2025 | 136.13 (2.98%) | 134.32 | 132.19 - 137.19 | 1.4606 times | Fri 30 May 2025 | 132.19 (0.63%) | 131.87 | 130.50 - 133.63 | 1.5768 times | Fri 23 May 2025 | 131.36 (-0.52%) | 133.05 | 128.27 - 133.09 | 0.8266 times | Tue 20 May 2025 | 132.05 (-2.13%) | 134.93 | 131.52 - 134.93 | 0.4763 times | Fri 16 May 2025 | 134.93 (1.93%) | 137.09 | 132.75 - 137.55 | 0.9645 times | Fri 09 May 2025 | 132.37 (0.05%) | 130.61 | 128.13 - 132.90 | 0.945 times | Fri 02 May 2025 | 132.31 (-0.02%) | 132.04 | 127.25 - 134.40 | 1.3828 times | Fri 25 April 2025 | 132.34 (1.3%) | 128.74 | 124.92 - 133.02 | 0.7383 times | Thu 17 April 2025 | 130.64 (2.1%) | 127.96 | 127.36 - 133.16 | 0.1536 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 137.23 and 149.62
| Monthly Target 1 | 127.29 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 139.67666666667 |
| Monthly Target 4 | 147.16 |
| Monthly Target 5 | 152.07 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.26 (7.62%) | 134.32 | 132.19 - 144.58 | 0.6087 times | Fri 30 May 2025 | 132.19 (2.43%) | 127.68 | 127.49 - 137.55 | 1.0345 times | Wed 30 April 2025 | 129.05 (-19.21%) | 159.96 | 124.34 - 161.50 | 1.3271 times | Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.1642 times | Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 0.9951 times | Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.3659 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.6988 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.8686 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.8926 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0445 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.0919 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HessCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HessCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HessCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.96 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 137.03 |
| 20 day DMA | 134.86 |
| 35 day DMA | 133.7 |
| 50 day DMA | 132.34 |
| 100 day DMA | 138.86 |
| 150 day DMA | 139.65 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 139.5 | 138.68 |
| 12 day EMA | 137.89 | 137.1 | 136.37 |
| 20 day EMA | 136.22 | 135.59 | 135.01 |
| 35 day EMA | 134.19 | 133.72 | 133.28 |
| 50 day EMA | 132.81 | 132.42 | 132.06 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 139.52 | 138.52 |
| 12 day SMA | 137.03 | 136.31 | 135.47 |
| 20 day SMA | 134.86 | 134.39 | 134.08 |
| 35 day SMA | 133.7 | 133.46 | 133.21 |
| 50 day SMA | 132.34 | 132.05 | 131.77 |
| 100 day SMA | 138.86 | 138.86 | 138.84 |
| 150 day SMA | 139.65 | 139.67 | 139.71 |
| 200 day SMA | 139.13 | 139.05 | 138.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.