Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong Daily Stock price targets for HessCorporation HES are 139.86 and 143.42

Daily Target 1139.06
Daily Target 2140.66
Daily Target 3142.62
Daily Target 4144.22
Daily Target 5146.18

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Fri 13 June 2025 142.26 (0.79%) 144.02 141.02 - 144.58 1.3386 times
Thu 12 June 2025 141.14 (0.4%) 139.79 139.16 - 141.31 0.5133 times
Wed 11 June 2025 140.58 (0%) 140.00 138.31 - 140.90 1.2583 times
Wed 11 June 2025 140.58 (1.38%) 140.00 138.31 - 140.90 1.2583 times
Tue 10 June 2025 138.66 (1.49%) 138.30 137.75 - 140.65 0.847 times
Mon 09 June 2025 136.63 (0.37%) 136.35 135.54 - 137.77 0.6852 times
Fri 06 June 2025 136.13 (2.31%) 134.38 133.81 - 136.64 1.0171 times
Thu 05 June 2025 133.05 (-0.3%) 134.61 132.61 - 134.61 1.1063 times
Wed 04 June 2025 133.45 (-1.85%) 135.84 133.45 - 137.19 0.9814 times
Tue 03 June 2025 135.96 (1.65%) 133.28 132.19 - 136.63 0.9946 times
Mon 02 June 2025 133.75 (1.18%) 134.32 132.22 - 134.66 1.1911 times

 Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 140.29 and 146.56

Weekly Target 1135.45
Weekly Target 2138.85
Weekly Target 3141.71666666667
Weekly Target 4145.12
Weekly Target 5147.99

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Fri 13 June 2025 142.26 (1.2%) 140.00 138.31 - 144.58 0.8587 times
Wed 11 June 2025 140.58 (3.27%) 136.35 135.54 - 140.90 0.7704 times
Fri 06 June 2025 136.13 (2.98%) 134.32 132.19 - 137.19 1.4606 times
Fri 30 May 2025 132.19 (0.63%) 131.87 130.50 - 133.63 1.5768 times
Fri 23 May 2025 131.36 (-0.52%) 133.05 128.27 - 133.09 0.8266 times
Tue 20 May 2025 132.05 (-2.13%) 134.93 131.52 - 134.93 0.4763 times
Fri 16 May 2025 134.93 (1.93%) 137.09 132.75 - 137.55 0.9645 times
Fri 09 May 2025 132.37 (0.05%) 130.61 128.13 - 132.90 0.945 times
Fri 02 May 2025 132.31 (-0.02%) 132.04 127.25 - 134.40 1.3828 times
Fri 25 April 2025 132.34 (1.3%) 128.74 124.92 - 133.02 0.7383 times
Thu 17 April 2025 130.64 (2.1%) 127.96 127.36 - 133.16 0.1536 times

 weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 137.23 and 149.62

Monthly Target 1127.29
Monthly Target 2134.77
Monthly Target 3139.67666666667
Monthly Target 4147.16
Monthly Target 5152.07

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Fri 13 June 2025 142.26 (7.62%) 134.32 132.19 - 144.58 0.6087 times
Fri 30 May 2025 132.19 (2.43%) 127.68 127.49 - 137.55 1.0345 times
Wed 30 April 2025 129.05 (-19.21%) 159.96 124.34 - 161.50 1.3271 times
Mon 31 March 2025 159.73 (7.24%) 149.79 138.45 - 161.69 1.1642 times
Fri 28 February 2025 148.94 (7.13%) 138.58 137.21 - 151.30 0.9951 times
Fri 31 January 2025 139.03 (4.53%) 134.69 133.65 - 151.77 1.3659 times
Tue 31 December 2024 133.01 (-9.08%) 148.24 127.19 - 148.24 0.6988 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.8686 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.8926 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 1.0445 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 1.0919 times

 monthly chart HessCorporation

Indicator Analysis of HessCorporation

Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HessCorporation (HES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HessCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HessCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HessCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.96 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.

HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 140.64
12 day DMA 137.03
20 day DMA 134.86
35 day DMA 133.7
50 day DMA 132.34
100 day DMA 138.86
150 day DMA 139.65
200 day DMA 139.13

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA140.42139.5138.68
12 day EMA137.89137.1136.37
20 day EMA136.22135.59135.01
35 day EMA134.19133.72133.28
50 day EMA132.81132.42132.06

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA140.64139.52138.52
12 day SMA137.03136.31135.47
20 day SMA134.86134.39134.08
35 day SMA133.7133.46133.21
50 day SMA132.34132.05131.77
100 day SMA138.86138.86138.84
150 day SMA139.65139.67139.71
200 day SMA139.13139.05138.99
Back to top | Use Dark Theme