HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 19.98 and 19.98
| Daily Target 1 | 19.98 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 19.98 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.98 (-0.7%) | 19.98 | 19.98 - 19.98 | 0.3226 times | Thu 12 June 2025 | 20.12 (0.2%) | 20.10 | 20.10 - 20.12 | 0.3226 times | Wed 11 June 2025 | 20.08 (0%) | 20.12 | 20.08 - 20.12 | 0.9677 times | Wed 11 June 2025 | 20.08 (-0.1%) | 20.12 | 20.08 - 20.12 | 0.9677 times | Tue 10 June 2025 | 20.10 (0.25%) | 20.09 | 20.09 - 20.11 | 0.6452 times | Mon 09 June 2025 | 20.05 (0.1%) | 20.05 | 20.05 - 20.05 | 0.3226 times | Fri 06 June 2025 | 20.03 (0.3%) | 20.00 | 20.00 - 20.04 | 3.2258 times | Thu 05 June 2025 | 19.97 (-0.2%) | 20.00 | 19.97 - 20.00 | 0.9677 times | Wed 04 June 2025 | 20.01 (0.2%) | 20.01 | 20.01 - 20.01 | 0.3226 times | Tue 03 June 2025 | 19.97 (0.15%) | 19.95 | 19.95 - 19.98 | 1.9355 times | Mon 02 June 2025 | 19.94 (0.15%) | 19.94 | 19.94 - 19.94 | 0.3226 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 19.91 and 20.05
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.98 (-0.5%) | 20.12 | 19.98 - 20.12 | 0.1613 times | Wed 11 June 2025 | 20.08 (0.25%) | 20.05 | 20.05 - 20.12 | 0.1935 times | Fri 06 June 2025 | 20.03 (0.6%) | 19.94 | 19.94 - 20.04 | 0.6774 times | Fri 30 May 2025 | 19.91 (-0.8%) | 20.01 | 19.88 - 20.01 | 1.7097 times | Fri 23 May 2025 | 20.07 (0.45%) | 19.98 | 19.98 - 20.07 | 0.5806 times | Tue 20 May 2025 | 19.98 (0.05%) | 19.97 | 19.96 - 20.00 | 0.1935 times | Fri 16 May 2025 | 19.97 (-0.99%) | 20.01 | 19.95 - 20.03 | 0.8387 times | Fri 09 May 2025 | 20.17 (0.2%) | 20.19 | 20.13 - 20.23 | 4.1935 times | Fri 02 May 2025 | 20.13 (-0.25%) | 20.20 | 20.11 - 20.20 | 0.6452 times | Fri 25 April 2025 | 20.18 (-0.3%) | 20.28 | 20.15 - 20.28 | 0.8065 times | Thu 17 April 2025 | 20.24 (0.05%) | 20.23 | 20.23 - 20.24 | 0.0097 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 19.96 and 20.14
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.98 (0.35%) | 19.94 | 19.94 - 20.12 | 0.06 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.4426 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 0.5109 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 0.7391 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.7258 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 1.6229 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 2.8987 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.09 | 20.07 |
| 12 day EMA | 20.04 | 20.05 | 20.04 |
| 20 day EMA | 20.03 | 20.04 | 20.03 |
| 35 day EMA | 20.06 | 20.06 | 20.06 |
| 50 day EMA | 20.11 | 20.12 | 20.12 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.09 | 20.07 |
| 12 day SMA | 20.02 | 20.02 | 20.01 |
| 20 day SMA | 20.02 | 20.01 | 20.01 |
| 35 day SMA | 20.05 | 20.06 | 20.06 |
| 50 day SMA | 20.1 | 20.11 | 20.11 |
| 100 day SMA | 20.2 | 20.21 | 20.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.