Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 13.76 and 13.76

Daily Target 113.76
Daily Target 213.76
Daily Target 313.76
Daily Target 413.76
Daily Target 513.76

Daily price and volume Home Federal

Date Closing Open Range Volume
Tue 10 June 2025 13.76 (-0.79%) 13.76 13.76 - 13.76 1.2381 times
Mon 09 June 2025 13.87 (3.12%) 12.99 12.99 - 13.87 0.9524 times
Fri 06 June 2025 13.45 (-2.54%) 13.46 13.45 - 13.46 0.5714 times
Thu 05 June 2025 13.80 (6.98%) 13.44 13.44 - 13.80 0.5714 times
Thu 29 May 2025 12.90 (0%) 12.90 12.90 - 12.90 0.0952 times
Wed 28 May 2025 12.90 (-0.85%) 12.91 12.90 - 12.91 0.7619 times
Fri 23 May 2025 13.01 (-0.54%) 13.01 13.01 - 13.01 0.4762 times
Wed 21 May 2025 13.08 (1.4%) 13.08 13.08 - 13.08 0.381 times
Tue 20 May 2025 12.90 (0%) 13.04 12.90 - 13.25 2.4762 times
Tue 20 May 2025 12.90 (-2.86%) 13.04 12.90 - 13.25 2.4762 times
Mon 19 May 2025 13.28 (2.15%) 13.28 13.28 - 13.28 0.2857 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 13.38 and 14.26

Weekly Target 112.66
Weekly Target 213.21
Weekly Target 313.54
Weekly Target 414.09
Weekly Target 514.42

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Tue 10 June 2025 13.76 (2.3%) 12.99 12.99 - 13.87 0.3246 times
Fri 06 June 2025 13.45 (4.26%) 13.44 13.44 - 13.80 0.1694 times
Thu 29 May 2025 12.90 (-0.85%) 12.91 12.90 - 12.91 0.127 times
Fri 23 May 2025 13.01 (0.85%) 13.04 12.90 - 13.25 0.4939 times
Tue 20 May 2025 12.90 (-0.77%) 13.28 12.90 - 13.28 0.4093 times
Fri 16 May 2025 13.00 (-4.55%) 13.02 12.73 - 13.84 2.3851 times
Fri 09 May 2025 13.62 (4.77%) 13.15 12.75 - 14.25 2.2016 times
Fri 02 May 2025 13.00 (-3.7%) 13.21 12.86 - 13.42 1.1714 times
Fri 25 April 2025 13.50 (0.15%) 13.57 13.35 - 13.57 1.1572 times
Thu 17 April 2025 13.48 (0.6%) 13.50 13.40 - 13.50 1.5606 times
Wed 16 April 2025 13.40 (0%) 13.50 13.40 - 13.50 0.3865 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 13.38 and 14.26

Monthly Target 112.66
Monthly Target 213.21
Monthly Target 313.54
Monthly Target 414.09
Monthly Target 514.42

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Tue 10 June 2025 13.76 (6.67%) 13.44 12.99 - 13.87 0.0881 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 1.0097 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 2.471 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.615 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 1.1658 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 1.052 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.6201 times
Tue 26 November 2024 12.35 (-1.91%) 12.16 11.75 - 13.46 1.5586 times
Mon 28 October 2024 12.59 (-0.08%) 12.57 12.12 - 13.93 0.6622 times
Mon 30 September 2024 12.60 (-0.24%) 12.63 12.12 - 14.08 0.7573 times
Fri 30 August 2024 12.63 (3.02%) 12.85 11.87 - 13.73 0.734 times

 monthly chart HomeFederal

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.24
20 day DMA 13.21
35 day DMA 13.29
50 day DMA 13.27
100 day DMA 13.05
150 day DMA 12.92
200 day DMA 12.56

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.513.31
12 day EMA13.3713.313.2
20 day EMA13.3213.2713.21
35 day EMA13.2613.2313.19
50 day EMA13.2613.2413.21

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.3813.21
12 day SMA13.2413.2113.14
20 day SMA13.2113.1713.15
35 day SMA13.2913.2813.26
50 day SMA13.2713.2613.24
100 day SMA13.0513.0313.02
150 day SMA12.9212.9112.9
200 day SMA12.5612.5512.53
Back to top | Use Dark Theme