HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.76 and 13.76
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.76 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.76 (-0.79%) | 13.76 | 13.76 - 13.76 | 1.2381 times | Mon 09 June 2025 | 13.87 (3.12%) | 12.99 | 12.99 - 13.87 | 0.9524 times | Fri 06 June 2025 | 13.45 (-2.54%) | 13.46 | 13.45 - 13.46 | 0.5714 times | Thu 05 June 2025 | 13.80 (6.98%) | 13.44 | 13.44 - 13.80 | 0.5714 times | Thu 29 May 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.0952 times | Wed 28 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.7619 times | Fri 23 May 2025 | 13.01 (-0.54%) | 13.01 | 13.01 - 13.01 | 0.4762 times | Wed 21 May 2025 | 13.08 (1.4%) | 13.08 | 13.08 - 13.08 | 0.381 times | Tue 20 May 2025 | 12.90 (0%) | 13.04 | 12.90 - 13.25 | 2.4762 times | Tue 20 May 2025 | 12.90 (-2.86%) | 13.04 | 12.90 - 13.25 | 2.4762 times | Mon 19 May 2025 | 13.28 (2.15%) | 13.28 | 13.28 - 13.28 | 0.2857 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 13.38 and 14.26
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.76 (2.3%) | 12.99 | 12.99 - 13.87 | 0.3246 times | Fri 06 June 2025 | 13.45 (4.26%) | 13.44 | 13.44 - 13.80 | 0.1694 times | Thu 29 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.127 times | Fri 23 May 2025 | 13.01 (0.85%) | 13.04 | 12.90 - 13.25 | 0.4939 times | Tue 20 May 2025 | 12.90 (-0.77%) | 13.28 | 12.90 - 13.28 | 0.4093 times | Fri 16 May 2025 | 13.00 (-4.55%) | 13.02 | 12.73 - 13.84 | 2.3851 times | Fri 09 May 2025 | 13.62 (4.77%) | 13.15 | 12.75 - 14.25 | 2.2016 times | Fri 02 May 2025 | 13.00 (-3.7%) | 13.21 | 12.86 - 13.42 | 1.1714 times | Fri 25 April 2025 | 13.50 (0.15%) | 13.57 | 13.35 - 13.57 | 1.1572 times | Thu 17 April 2025 | 13.48 (0.6%) | 13.50 | 13.40 - 13.50 | 1.5606 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0.3865 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 13.38 and 14.26
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.76 (6.67%) | 13.44 | 12.99 - 13.87 | 0.0881 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 1.0097 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 2.471 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.615 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.1658 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 1.052 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.6201 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.5586 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.6622 times | Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.7573 times | Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.734 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.5 | 13.31 |
| 12 day EMA | 13.37 | 13.3 | 13.2 |
| 20 day EMA | 13.32 | 13.27 | 13.21 |
| 35 day EMA | 13.26 | 13.23 | 13.19 |
| 50 day EMA | 13.26 | 13.24 | 13.21 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.38 | 13.21 |
| 12 day SMA | 13.24 | 13.21 | 13.14 |
| 20 day SMA | 13.21 | 13.17 | 13.15 |
| 35 day SMA | 13.29 | 13.28 | 13.26 |
| 50 day SMA | 13.27 | 13.26 | 13.24 |
| 100 day SMA | 13.05 | 13.03 | 13.02 |
| 150 day SMA | 12.92 | 12.91 | 12.9 |
| 200 day SMA | 12.56 | 12.55 | 12.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.