HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.63 and 3.71
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.78 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.67 (0%) | 3.73 | 3.67 - 3.75 | 0.4702 times | Thu 05 June 2025 | 3.67 (-2.39%) | 3.78 | 3.62 - 3.79 | 0.9418 times | Wed 04 June 2025 | 3.76 (-1.57%) | 3.84 | 3.71 - 3.85 | 1.3315 times | Tue 03 June 2025 | 3.82 (1.06%) | 3.77 | 3.73 - 3.86 | 0.7441 times | Mon 02 June 2025 | 3.78 (-0.79%) | 3.82 | 3.72 - 3.88 | 1.573 times | Fri 30 May 2025 | 3.81 (-1.8%) | 3.87 | 3.81 - 3.90 | 0.6156 times | Thu 29 May 2025 | 3.88 (0.52%) | 3.88 | 3.84 - 3.95 | 0.6637 times | Wed 28 May 2025 | 3.86 (-1.78%) | 3.92 | 3.81 - 3.95 | 0.6806 times | Tue 27 May 2025 | 3.93 (1.29%) | 3.94 | 3.90 - 4.02 | 1.131 times | Fri 23 May 2025 | 3.88 (-3.72%) | 4.03 | 3.84 - 4.03 | 1.8483 times | Thu 22 May 2025 | 4.03 (-4.73%) | 4.23 | 4.03 - 4.25 | 1.2595 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.52 and 3.78
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.67 (-3.67%) | 3.82 | 3.62 - 3.88 | 0.7063 times | Fri 30 May 2025 | 3.81 (-1.8%) | 3.94 | 3.81 - 4.02 | 0.4314 times | Fri 23 May 2025 | 3.88 (-8.06%) | 4.15 | 3.84 - 4.29 | 1.4071 times | Tue 20 May 2025 | 4.22 (0.24%) | 4.11 | 3.99 - 4.29 | 1.0607 times | Fri 16 May 2025 | 4.21 (-3.22%) | 4.45 | 3.70 - 4.45 | 2.1673 times | Fri 09 May 2025 | 4.35 (11.54%) | 3.83 | 3.68 - 4.36 | 1.2006 times | Fri 02 May 2025 | 3.90 (2.09%) | 3.82 | 3.70 - 4.05 | 1.4962 times | Fri 25 April 2025 | 3.82 (-2.55%) | 3.88 | 3.50 - 4.11 | 1.0295 times | Thu 17 April 2025 | 3.92 (0.26%) | 3.97 | 3.87 - 4.05 | 0.2692 times | Wed 16 April 2025 | 3.91 (-1.76%) | 3.97 | 3.87 - 4.05 | 0.2316 times | Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.52 and 3.78
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.67 (-3.67%) | 3.82 | 3.62 - 3.88 | 0.1914 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.8716 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 2.2812 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.7157 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.6366 times | Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.5369 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.3999 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.5327 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.3414 times | Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.4925 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.518 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.81 |
| 12 day EMA | 3.82 | 3.85 | 3.88 |
| 20 day EMA | 3.88 | 3.9 | 3.92 |
| 35 day EMA | 3.91 | 3.92 | 3.93 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.81 |
| 12 day SMA | 3.86 | 3.91 | 3.95 |
| 20 day SMA | 3.95 | 3.98 | 3.99 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.95 |
| 100 day SMA | 3.35 | 3.34 | 3.33 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.35 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.