HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 20.1 and 20.53
Daily Target 1 | 20.01 |
Daily Target 2 | 20.19 |
Daily Target 3 | 20.443333333333 |
Daily Target 4 | 20.62 |
Daily Target 5 | 20.87 |
Daily price and volume Hillenbrand Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.36 (2.41%) | 20.51 | 20.27 - 20.70 | 0.5441 times | Thu 05 June 2025 | 19.88 (-0.6%) | 19.98 | 19.66 - 20.19 | 0.6913 times | Wed 04 June 2025 | 20.00 (1.73%) | 19.72 | 19.67 - 20.11 | 0.824 times | Tue 03 June 2025 | 19.66 (5.59%) | 18.66 | 18.46 - 19.81 | 0.8753 times | Mon 02 June 2025 | 18.62 (-4.71%) | 19.49 | 18.47 - 19.59 | 1.0021 times | Fri 30 May 2025 | 19.54 (-1.16%) | 19.46 | 19.27 - 19.84 | 1.4845 times | Thu 29 May 2025 | 19.77 (2.65%) | 19.58 | 19.31 - 19.78 | 0.9498 times | Wed 28 May 2025 | 19.26 (-3.12%) | 19.93 | 19.25 - 19.95 | 0.8509 times | Tue 27 May 2025 | 19.88 (6.03%) | 19.57 | 19.01 - 20.12 | 1.7007 times | Fri 23 May 2025 | 18.75 (-2.7%) | 18.66 | 18.62 - 18.99 | 1.0772 times | Thu 22 May 2025 | 19.27 (-1.93%) | 19.52 | 19.19 - 19.70 | 1.2394 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 19.41 and 21.65
Weekly Target 1 | 17.6 |
Weekly Target 2 | 18.98 |
Weekly Target 3 | 19.84 |
Weekly Target 4 | 21.22 |
Weekly Target 5 | 22.08 |
Weekly price and volumes for Hillenbrand Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.36 (4.2%) | 19.49 | 18.46 - 20.70 | 0.9819 times | Fri 30 May 2025 | 19.54 (4.21%) | 19.57 | 19.01 - 20.12 | 1.2436 times | Fri 23 May 2025 | 18.75 (-11.1%) | 21.06 | 18.62 - 21.28 | 1.1019 times | Tue 20 May 2025 | 21.09 (-2.81%) | 21.13 | 20.79 - 21.42 | 0.371 times | Fri 16 May 2025 | 21.70 (4.28%) | 22.51 | 21.21 - 23.37 | 1.083 times | Fri 09 May 2025 | 20.81 (-2.35%) | 20.93 | 19.21 - 21.34 | 1.4629 times | Fri 02 May 2025 | 21.31 (-5.37%) | 22.40 | 19.88 - 22.95 | 2.9569 times | Fri 25 April 2025 | 22.52 (9.43%) | 20.21 | 19.92 - 22.70 | 0.5638 times | Thu 17 April 2025 | 20.58 (0.93%) | 20.72 | 20.00 - 21.08 | 0.235 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 19.41 and 21.65
Monthly Target 1 | 17.6 |
Monthly Target 2 | 18.98 |
Monthly Target 3 | 19.84 |
Monthly Target 4 | 21.22 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Hillenbrand Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.36 (4.2%) | 19.49 | 18.46 - 20.70 | 0.2052 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 1.4421 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 1.3207 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.8974 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.1466 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8581 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7761 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9693 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.082 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.3024 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0302 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HillenbrandInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HillenbrandInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HillenbrandInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
DMA period | DMA value |
5 day DMA | 19.7 |
12 day DMA | 19.55 |
20 day DMA | 20.48 |
35 day DMA | 20.73 |
50 day DMA | 20.74 |
100 day DMA | 24.69 |
150 day DMA | 27.23 |
200 day DMA | 27.38 |
EMA (exponential moving average) of Hillenbrand Inc HI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.92 | 19.7 | 19.61 |
12 day EMA | 19.93 | 19.85 | 19.85 |
20 day EMA | 20.14 | 20.12 | 20.15 |
35 day EMA | 20.39 | 20.39 | 20.42 |
50 day EMA | 20.6 | 20.61 | 20.64 |
SMA (simple moving average) of Hillenbrand Inc HI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.7 | 19.54 | 19.52 |
12 day SMA | 19.55 | 19.61 | 19.72 |
20 day SMA | 20.48 | 20.5 | 20.55 |
35 day SMA | 20.73 | 20.73 | 20.75 |
50 day SMA | 20.74 | 20.72 | 20.74 |
100 day SMA | 24.69 | 24.83 | 24.98 |
150 day SMA | 27.23 | 27.31 | 27.38 |
200 day SMA | 27.38 | 27.43 | 27.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.