Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets HillenbrandInc

Strong Daily Stock price targets for HillenbrandInc HI are 20.1 and 20.53

Daily Target 120.01
Daily Target 220.19
Daily Target 320.443333333333
Daily Target 420.62
Daily Target 520.87

Daily price and volume Hillenbrand Inc

Date Closing Open Range Volume
Fri 06 June 2025 20.36 (2.41%) 20.51 20.27 - 20.70 0.5441 times
Thu 05 June 2025 19.88 (-0.6%) 19.98 19.66 - 20.19 0.6913 times
Wed 04 June 2025 20.00 (1.73%) 19.72 19.67 - 20.11 0.824 times
Tue 03 June 2025 19.66 (5.59%) 18.66 18.46 - 19.81 0.8753 times
Mon 02 June 2025 18.62 (-4.71%) 19.49 18.47 - 19.59 1.0021 times
Fri 30 May 2025 19.54 (-1.16%) 19.46 19.27 - 19.84 1.4845 times
Thu 29 May 2025 19.77 (2.65%) 19.58 19.31 - 19.78 0.9498 times
Wed 28 May 2025 19.26 (-3.12%) 19.93 19.25 - 19.95 0.8509 times
Tue 27 May 2025 19.88 (6.03%) 19.57 19.01 - 20.12 1.7007 times
Fri 23 May 2025 18.75 (-2.7%) 18.66 18.62 - 18.99 1.0772 times
Thu 22 May 2025 19.27 (-1.93%) 19.52 19.19 - 19.70 1.2394 times

 Daily chart HillenbrandInc

Weekly price and charts HillenbrandInc

Strong weekly Stock price targets for HillenbrandInc HI are 19.41 and 21.65

Weekly Target 117.6
Weekly Target 218.98
Weekly Target 319.84
Weekly Target 421.22
Weekly Target 522.08

Weekly price and volumes for Hillenbrand Inc

Date Closing Open Range Volume
Fri 06 June 2025 20.36 (4.2%) 19.49 18.46 - 20.70 0.9819 times
Fri 30 May 2025 19.54 (4.21%) 19.57 19.01 - 20.12 1.2436 times
Fri 23 May 2025 18.75 (-11.1%) 21.06 18.62 - 21.28 1.1019 times
Tue 20 May 2025 21.09 (-2.81%) 21.13 20.79 - 21.42 0.371 times
Fri 16 May 2025 21.70 (4.28%) 22.51 21.21 - 23.37 1.083 times
Fri 09 May 2025 20.81 (-2.35%) 20.93 19.21 - 21.34 1.4629 times
Fri 02 May 2025 21.31 (-5.37%) 22.40 19.88 - 22.95 2.9569 times
Fri 25 April 2025 22.52 (9.43%) 20.21 19.92 - 22.70 0.5638 times
Thu 17 April 2025 20.58 (0.93%) 20.72 20.00 - 21.08 0.235 times
Wed 16 April 2025 20.39 (0%) 20.72 20.00 - 21.08 0 times
Wed 16 April 2025 20.39 (0%) 20.72 20.00 - 21.08 0 times

 weekly chart HillenbrandInc

Monthly price and charts HillenbrandInc

Strong monthly Stock price targets for HillenbrandInc HI are 19.41 and 21.65

Monthly Target 117.6
Monthly Target 218.98
Monthly Target 319.84
Monthly Target 421.22
Monthly Target 522.08

Monthly price and volumes Hillenbrand Inc

Date Closing Open Range Volume
Fri 06 June 2025 20.36 (4.2%) 19.49 18.46 - 20.70 0.2052 times
Fri 30 May 2025 19.54 (-3.41%) 20.32 18.62 - 23.37 1.4421 times
Wed 30 April 2025 20.23 (-16.2%) 23.88 18.36 - 24.81 1.3207 times
Mon 31 March 2025 24.14 (-19.26%) 30.03 23.81 - 30.05 0.8974 times
Fri 28 February 2025 29.90 (-12.03%) 33.08 29.05 - 35.48 1.1466 times
Fri 31 January 2025 33.99 (10.43%) 31.16 30.12 - 35.59 0.8581 times
Tue 31 December 2024 30.78 (-9.23%) 34.78 28.28 - 34.89 0.7761 times
Tue 26 November 2024 33.91 (23.09%) 27.80 27.54 - 35.47 0.9693 times
Thu 31 October 2024 27.55 (-0.9%) 27.53 25.11 - 28.63 1.082 times
Mon 30 September 2024 27.80 (-15.66%) 32.70 25.49 - 32.83 1.3024 times
Fri 30 August 2024 32.96 (-25.48%) 44.23 31.81 - 44.51 1.0302 times

 monthly chart HillenbrandInc

Indicator Analysis of HillenbrandInc

Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hillenbrand Inc HI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hillenbrand Inc HI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83

BullKhan value: 59 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HillenbrandInc (HI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HillenbrandInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HillenbrandInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HillenbrandInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HillenbrandInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.

HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hillenbrand Inc HI

DMA (daily moving average) of Hillenbrand Inc HI

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.55
20 day DMA 20.48
35 day DMA 20.73
50 day DMA 20.74
100 day DMA 24.69
150 day DMA 27.23
200 day DMA 27.38

EMA (exponential moving average) of Hillenbrand Inc HI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.719.61
12 day EMA19.9319.8519.85
20 day EMA20.1420.1220.15
35 day EMA20.3920.3920.42
50 day EMA20.620.6120.64

SMA (simple moving average) of Hillenbrand Inc HI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.5419.52
12 day SMA19.5519.6119.72
20 day SMA20.4820.520.55
35 day SMA20.7320.7320.75
50 day SMA20.7420.7220.74
100 day SMA24.6924.8324.98
150 day SMA27.2327.3127.38
200 day SMA27.3827.4327.5
Back to top | Use Dark Theme