Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 228.38 and 231.85

Daily Target 1225.48
Daily Target 2227.8
Daily Target 3228.95333333333
Daily Target 4231.27
Daily Target 5232.42

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Thu 12 June 2025 230.11 (0.28%) 226.69 226.64 - 230.11 0.7419 times
Wed 11 June 2025 229.46 (0%) 235.90 227.44 - 235.90 0.2917 times
Wed 11 June 2025 229.46 (-1.75%) 235.90 227.44 - 235.90 0.2917 times
Tue 10 June 2025 233.54 (2.63%) 227.56 227.56 - 236.09 0.9597 times
Mon 09 June 2025 227.55 (-1.03%) 230.21 226.77 - 233.46 0.7528 times
Fri 06 June 2025 229.91 (2.11%) 229.51 225.34 - 232.29 0.6621 times
Thu 05 June 2025 225.15 (-2.95%) 231.77 223.68 - 231.77 0.7617 times
Wed 04 June 2025 232.00 (-0.9%) 234.32 231.13 - 236.79 2.3638 times
Tue 03 June 2025 234.11 (-3.59%) 242.81 229.10 - 242.81 1.7499 times
Mon 02 June 2025 242.82 (0.17%) 242.95 236.01 - 248.60 1.4248 times
Fri 30 May 2025 242.41 (-2.44%) 246.89 241.01 - 249.24 0.9922 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 223.75 and 233.01

Weekly Target 1221.62
Weekly Target 2225.87
Weekly Target 3230.88333333333
Weekly Target 4235.13
Weekly Target 5240.14

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Thu 12 June 2025 230.11 (0.28%) 235.90 226.64 - 235.90 0.3915 times
Wed 11 June 2025 229.46 (-0.2%) 230.21 226.77 - 236.09 0.759 times
Fri 06 June 2025 229.91 (-5.16%) 242.95 223.68 - 248.60 2.6369 times
Fri 30 May 2025 242.41 (-1.36%) 247.20 241.01 - 253.40 2.0405 times
Fri 23 May 2025 245.74 (-6.5%) 263.98 244.80 - 272.00 1.5987 times
Tue 20 May 2025 262.81 (-1.43%) 263.60 262.57 - 272.00 0.8273 times
Fri 16 May 2025 266.62 (2.94%) 273.50 257.83 - 273.50 1.1121 times
Fri 09 May 2025 259.00 (1.97%) 253.15 250.58 - 262.00 0.3702 times
Fri 02 May 2025 253.99 (1.46%) 251.00 240.00 - 255.47 0.1474 times
Fri 25 April 2025 250.33 (4.13%) 234.57 232.60 - 250.33 0.1164 times
Thu 17 April 2025 240.41 (2.96%) 236.87 227.36 - 242.65 0.0417 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 214.44 and 239.36

Monthly Target 1209.21
Monthly Target 2219.66
Monthly Target 3234.13
Monthly Target 4244.58
Monthly Target 5259.05

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Thu 12 June 2025 230.11 (-5.07%) 242.95 223.68 - 248.60 2.0288 times
Fri 30 May 2025 242.41 (-2.87%) 246.49 241.01 - 273.50 3.2324 times
Wed 30 April 2025 249.56 (4.95%) 235.40 209.71 - 255.47 0.5027 times
Mon 31 March 2025 237.80 (-8.44%) 260.22 230.50 - 260.22 0.6496 times
Fri 28 February 2025 259.71 (1.75%) 249.75 241.66 - 281.61 0.5727 times
Fri 31 January 2025 255.25 (0.44%) 255.67 228.00 - 261.70 0.6918 times
Tue 31 December 2024 254.14 (-10.63%) 282.40 246.80 - 286.00 0.2727 times
Tue 26 November 2024 284.36 (12.16%) 253.62 250.04 - 300.00 0.5069 times
Thu 31 October 2024 253.52 (4.2%) 242.49 228.40 - 271.08 0.5741 times
Mon 30 September 2024 243.31 (-5.32%) 253.18 233.99 - 259.80 0.9682 times
Fri 30 August 2024 256.97 (3.33%) 247.01 214.06 - 261.00 1.0583 times

 monthly chart HinghamInstitution

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 13 points

Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.

HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.78 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 230.02
12 day DMA 233.75
20 day DMA 242.49
35 day DMA 248.84
50 day DMA 245.86
100 day DMA 246.18
150 day DMA 250.81
200 day DMA 251.29

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA230.39230.53231.06
12 day EMA234.59235.4236.48
20 day EMA238.83239.75240.83
35 day EMA240.83241.46242.17
50 day EMA242.86243.38243.95

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.02229.98229.12
12 day SMA233.75235.24236.98
20 day SMA242.49244.32246.32
35 day SMA248.84249.41249.96
50 day SMA245.86245.95245.97
100 day SMA246.18246.43246.73
150 day SMA250.81251.21251.67
200 day SMA251.29251.39251.52
Back to top | Use Dark Theme