HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 218.51 and 224.4
| Daily Target 1 | 217.36 |
| Daily Target 2 | 219.66 |
| Daily Target 3 | 223.25333333333 |
| Daily Target 4 | 225.55 |
| Daily Target 5 | 229.14 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 221.95 (-3.55%) | 226.85 | 220.96 - 226.85 | 0.8409 times | Thu 12 June 2025 | 230.11 (0.28%) | 226.69 | 226.64 - 230.11 | 0.7925 times | Wed 11 June 2025 | 229.46 (0%) | 235.90 | 227.44 - 235.90 | 0.3115 times | Wed 11 June 2025 | 229.46 (-1.75%) | 235.90 | 227.44 - 235.90 | 0.3115 times | Tue 10 June 2025 | 233.54 (2.63%) | 227.56 | 227.56 - 236.09 | 1.025 times | Mon 09 June 2025 | 227.55 (-1.03%) | 230.21 | 226.77 - 233.46 | 0.804 times | Fri 06 June 2025 | 229.91 (2.11%) | 229.51 | 225.34 - 232.29 | 0.7072 times | Thu 05 June 2025 | 225.15 (-2.95%) | 231.77 | 223.68 - 231.77 | 0.8135 times | Wed 04 June 2025 | 232.00 (-0.9%) | 234.32 | 231.13 - 236.79 | 2.5247 times | Tue 03 June 2025 | 234.11 (-3.59%) | 242.81 | 229.10 - 242.81 | 1.8691 times | Mon 02 June 2025 | 242.82 (0.17%) | 242.95 | 236.01 - 248.60 | 1.5218 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 213.99 and 228.93
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 216.64 |
| Weekly Target 3 | 226.27 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 241.21 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 221.95 (-3.27%) | 235.90 | 220.96 - 235.90 | 0.6697 times | Wed 11 June 2025 | 229.46 (-0.2%) | 230.21 | 226.77 - 236.09 | 0.7371 times | Fri 06 June 2025 | 229.91 (-5.16%) | 242.95 | 223.68 - 248.60 | 2.5605 times | Fri 30 May 2025 | 242.41 (-1.36%) | 247.20 | 241.01 - 253.40 | 1.9814 times | Fri 23 May 2025 | 245.74 (-6.5%) | 263.98 | 244.80 - 272.00 | 1.5524 times | Tue 20 May 2025 | 262.81 (-1.43%) | 263.60 | 262.57 - 272.00 | 0.8034 times | Fri 16 May 2025 | 266.62 (2.94%) | 273.50 | 257.83 - 273.50 | 1.0799 times | Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 0.3595 times | Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 0.1431 times | Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 0.1131 times | Thu 17 April 2025 | 240.41 (2.96%) | 236.87 | 227.36 - 242.65 | 0.0405 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 207.64 and 235.28
| Monthly Target 1 | 202.86 |
| Monthly Target 2 | 212.41 |
| Monthly Target 3 | 230.50333333333 |
| Monthly Target 4 | 240.05 |
| Monthly Target 5 | 258.14 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 221.95 (-8.44%) | 242.95 | 220.96 - 248.60 | 2.1541 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 3.1815 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.4948 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.6394 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.5637 times | Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 0.681 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.2684 times | Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.499 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.5651 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 0.953 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.0416 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.46
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 229 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.
HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.34 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 231.54 |
| 20 day DMA | 240.12 |
| 35 day DMA | 247.93 |
| 50 day DMA | 245.55 |
| 100 day DMA | 245.91 |
| 150 day DMA | 250.39 |
| 200 day DMA | 251.15 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 230.39 | 230.53 |
| 12 day EMA | 232.65 | 234.59 | 235.4 |
| 20 day EMA | 237.2 | 238.81 | 239.72 |
| 35 day EMA | 239.62 | 240.66 | 241.28 |
| 50 day EMA | 242.44 | 243.28 | 243.82 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 230.02 | 229.98 |
| 12 day SMA | 231.54 | 233.75 | 235.24 |
| 20 day SMA | 240.12 | 242.49 | 244.32 |
| 35 day SMA | 247.93 | 248.84 | 249.41 |
| 50 day SMA | 245.55 | 245.86 | 245.95 |
| 100 day SMA | 245.91 | 246.18 | 246.43 |
| 150 day SMA | 250.39 | 250.81 | 251.21 |
| 200 day SMA | 251.15 | 251.29 | 251.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.