HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 223.82 and 230.51
| Daily Target 1 | 222.57 |
| Daily Target 2 | 225.06 |
| Daily Target 3 | 229.26 |
| Daily Target 4 | 231.75 |
| Daily Target 5 | 235.95 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 227.55 (-1.03%) | 230.21 | 226.77 - 233.46 | 0.5745 times | Fri 06 June 2025 | 229.91 (2.11%) | 229.51 | 225.34 - 232.29 | 0.5053 times | Thu 05 June 2025 | 225.15 (-2.95%) | 231.77 | 223.68 - 231.77 | 0.5813 times | Wed 04 June 2025 | 232.00 (-0.9%) | 234.32 | 231.13 - 236.79 | 1.804 times | Tue 03 June 2025 | 234.11 (-3.59%) | 242.81 | 229.10 - 242.81 | 1.3355 times | Mon 02 June 2025 | 242.82 (0.17%) | 242.95 | 236.01 - 248.60 | 1.0874 times | Fri 30 May 2025 | 242.41 (-2.44%) | 246.89 | 241.01 - 249.24 | 0.7573 times | Thu 29 May 2025 | 248.48 (0.2%) | 248.30 | 245.29 - 249.22 | 1.222 times | Wed 28 May 2025 | 247.98 (-0.96%) | 250.80 | 245.00 - 253.40 | 1.052 times | Tue 27 May 2025 | 250.39 (1.89%) | 247.20 | 244.30 - 251.59 | 1.0806 times | Fri 23 May 2025 | 245.74 (-1.8%) | 249.98 | 244.80 - 254.59 | 0.8392 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 223.82 and 230.51
| Weekly Target 1 | 222.57 |
| Weekly Target 2 | 225.06 |
| Weekly Target 3 | 229.26 |
| Weekly Target 4 | 231.75 |
| Weekly Target 5 | 235.95 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 227.55 (-1.03%) | 230.21 | 226.77 - 233.46 | 0.3107 times | Fri 06 June 2025 | 229.91 (-5.16%) | 242.95 | 223.68 - 248.60 | 2.8736 times | Fri 30 May 2025 | 242.41 (-1.36%) | 247.20 | 241.01 - 253.40 | 2.2237 times | Fri 23 May 2025 | 245.74 (-6.5%) | 263.98 | 244.80 - 272.00 | 1.7422 times | Tue 20 May 2025 | 262.81 (-1.43%) | 263.60 | 262.57 - 272.00 | 0.9016 times | Fri 16 May 2025 | 266.62 (2.94%) | 273.50 | 257.83 - 273.50 | 1.2119 times | Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 0.4034 times | Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 0.1606 times | Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 0.1269 times | Thu 17 April 2025 | 240.41 (2.96%) | 236.87 | 227.36 - 242.65 | 0.0455 times | Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 0.022 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 213.16 and 238.08
| Monthly Target 1 | 208.36 |
| Monthly Target 2 | 217.95 |
| Monthly Target 3 | 233.27666666667 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 227.55 (-6.13%) | 242.95 | 223.68 - 248.60 | 1.6413 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 3.3895 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.5271 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.6812 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.6005 times | Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 0.7255 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.286 times | Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.5316 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.602 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.0153 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.1097 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 15 points
Upper Bollinger band is at 278 and lower is at 222, while middle bands are at 236 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.
HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HinghamInstitution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.17 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 239.73 |
| 20 day DMA | 249.4 |
| 35 day DMA | 250.41 |
| 50 day DMA | 245.49 |
| 100 day DMA | 247.27 |
| 150 day DMA | 252.39 |
| 200 day DMA | 251.77 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.02 | 232.76 | 234.18 |
| 12 day EMA | 238.53 | 240.52 | 242.45 |
| 20 day EMA | 242.9 | 244.52 | 246.06 |
| 35 day EMA | 243.5 | 244.44 | 245.3 |
| 50 day EMA | 242.19 | 242.79 | 243.32 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 232.8 | 235.3 |
| 12 day SMA | 239.73 | 242.05 | 244.8 |
| 20 day SMA | 249.4 | 251.23 | 252.68 |
| 35 day SMA | 250.41 | 250.78 | 250.99 |
| 50 day SMA | 245.49 | 245.7 | 245.54 |
| 100 day SMA | 247.27 | 247.56 | 247.83 |
| 150 day SMA | 252.39 | 252.84 | 253.04 |
| 200 day SMA | 251.77 | 251.91 | 252.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.