HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 128.21 and 129.52
| Daily Target 1 | 127.84 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 129.14666666667 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 130.46 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.33 (1.01%) | 129.39 | 128.40 - 129.71 | 0.64 times | Thu 05 June 2025 | 128.04 (0.08%) | 128.14 | 126.91 - 128.52 | 0.604 times | Wed 04 June 2025 | 127.94 (-1.58%) | 129.99 | 127.90 - 130.04 | 0.8164 times | Tue 03 June 2025 | 129.99 (0.09%) | 129.42 | 126.87 - 130.33 | 0.7733 times | Mon 02 June 2025 | 129.87 (0.02%) | 128.84 | 127.89 - 129.89 | 0.7263 times | Fri 30 May 2025 | 129.84 (-0.31%) | 129.95 | 129.47 - 130.77 | 2.7566 times | Thu 29 May 2025 | 130.25 (0.8%) | 129.08 | 129.07 - 130.34 | 0.7394 times | Wed 28 May 2025 | 129.22 (-1.34%) | 130.49 | 129.05 - 131.24 | 1.0727 times | Tue 27 May 2025 | 130.98 (1.6%) | 129.60 | 128.84 - 131.08 | 1.0261 times | Fri 23 May 2025 | 128.92 (-0.1%) | 128.35 | 127.85 - 129.31 | 0.8451 times | Thu 22 May 2025 | 129.05 (-0.44%) | 129.76 | 128.10 - 130.09 | 0.7401 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 128.1 and 131.56
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 128.84333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.33 (-0.39%) | 128.84 | 126.87 - 130.33 | 1.127 times | Fri 30 May 2025 | 129.84 (0.71%) | 129.60 | 128.84 - 131.24 | 1.7713 times | Fri 23 May 2025 | 128.92 (-1.75%) | 130.99 | 127.85 - 131.90 | 0.9925 times | Tue 20 May 2025 | 131.21 (0.07%) | 131.08 | 130.58 - 132.09 | 0.4041 times | Fri 16 May 2025 | 131.12 (2.82%) | 128.31 | 125.22 - 131.26 | 1.5688 times | Fri 09 May 2025 | 127.52 (1.48%) | 125.04 | 124.23 - 129.54 | 1.2382 times | Fri 02 May 2025 | 125.66 (5.81%) | 118.82 | 118.81 - 125.94 | 1.5695 times | Fri 25 April 2025 | 118.76 (0.81%) | 117.02 | 113.27 - 120.34 | 1.0738 times | Thu 17 April 2025 | 117.80 (0.55%) | 118.38 | 116.48 - 120.14 | 0.2548 times | Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times | Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0.2708 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 128.1 and 131.56
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 127.36 |
| Monthly Target 3 | 128.84333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.33 (-0.39%) | 128.84 | 126.87 - 130.33 | 0.1999 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1688 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.2094 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.0768 times | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1844 times | Fri 31 January 2025 | 111.55 (1.97%) | 110.00 | 104.93 - 114.89 | 1.1995 times | Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.9147 times | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8822 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.1579 times | Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 1.0063 times | Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 1.0192 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.34
Tomorrow's movement Prediction of Hartford Financial HIG is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 129.42 |
| 20 day DMA | 129.51 |
| 35 day DMA | 126.5 |
| 50 day DMA | 123.19 |
| 100 day DMA | 119.64 |
| 150 day DMA | 117.59 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 128.85 | 129.26 |
| 12 day EMA | 129.16 | 129.13 | 129.33 |
| 20 day EMA | 128.53 | 128.45 | 128.49 |
| 35 day EMA | 126.36 | 126.19 | 126.08 |
| 50 day EMA | 123.82 | 123.59 | 123.41 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 129.14 | 129.58 |
| 12 day SMA | 129.42 | 129.58 | 129.84 |
| 20 day SMA | 129.51 | 129.42 | 129.43 |
| 35 day SMA | 126.5 | 126.15 | 125.84 |
| 50 day SMA | 123.19 | 123.07 | 123.01 |
| 100 day SMA | 119.64 | 119.46 | 119.3 |
| 150 day SMA | 117.59 | 117.47 | 117.35 |
| 200 day SMA | 117.27 | 117.19 | 117.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.