Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 226.31 and 232.12

Daily Target 1221.49
Daily Target 2225.31
Daily Target 3227.30333333333
Daily Target 4231.12
Daily Target 5233.11

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 12 June 2025 229.12 (1.31%) 224.81 223.49 - 229.30 0.7234 times
Wed 11 June 2025 226.15 (0%) 222.77 215.05 - 226.28 1.2045 times
Wed 11 June 2025 226.15 (1.28%) 222.77 215.05 - 226.28 1.2045 times
Tue 10 June 2025 223.30 (-2.09%) 227.53 222.32 - 227.63 0.9744 times
Mon 09 June 2025 228.07 (0.7%) 227.01 224.18 - 229.10 1.0621 times
Fri 06 June 2025 226.49 (0.76%) 225.98 225.00 - 228.03 0.6876 times
Thu 05 June 2025 224.78 (-0%) 225.46 222.76 - 225.89 1.0643 times
Wed 04 June 2025 224.79 (-1.39%) 228.99 224.75 - 228.99 1.0183 times
Tue 03 June 2025 227.96 (2.32%) 224.19 222.18 - 229.03 1.0801 times
Mon 02 June 2025 222.80 (-0.12%) 222.90 219.93 - 223.51 0.9808 times
Fri 30 May 2025 223.06 (-0.28%) 221.74 219.82 - 223.95 1.2985 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 222.09 and 236.34

Weekly Target 1210.24
Weekly Target 2219.68
Weekly Target 3224.49
Weekly Target 4233.93
Weekly Target 5238.74

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 12 June 2025 229.12 (1.31%) 222.77 215.05 - 229.30 0.4274 times
Wed 11 June 2025 226.15 (-0.15%) 227.01 215.05 - 229.10 0.7184 times
Fri 06 June 2025 226.49 (1.54%) 222.90 219.93 - 229.03 1.0709 times
Fri 30 May 2025 223.06 (-0.75%) 227.00 219.82 - 229.24 1.1354 times
Fri 23 May 2025 224.74 (-1.44%) 228.43 220.74 - 230.00 0.8193 times
Tue 20 May 2025 228.02 (-0.88%) 229.55 226.71 - 232.27 0.4573 times
Fri 16 May 2025 230.05 (-0.68%) 235.00 219.71 - 235.60 1.0856 times
Fri 09 May 2025 231.63 (0.7%) 231.61 228.94 - 235.27 1.1639 times
Fri 02 May 2025 230.02 (1.76%) 232.00 222.02 - 238.00 1.7849 times
Fri 25 April 2025 226.05 (2.99%) 218.32 211.49 - 226.39 1.3369 times
Thu 17 April 2025 219.48 (1.8%) 216.24 213.65 - 220.38 0.386 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 222.09 and 236.34

Monthly Target 1210.24
Monthly Target 2219.68
Monthly Target 3224.49
Monthly Target 4233.93
Monthly Target 5238.74

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 12 June 2025 229.12 (2.72%) 222.90 215.05 - 229.30 0.3764 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 0.9349 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.405 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.3913 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.6971 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 0.8613 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 0.8739 times
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 1.0367 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 0.6877 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 0.7355 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.5153 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.63

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 222, while middle bands are at 224 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.9 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 226.56
12 day DMA 225.53
20 day DMA 225.89
35 day DMA 227.49
50 day DMA 224.41
100 day DMA 206.85
150 day DMA 202.82
200 day DMA 212.33

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA226.9225.79225.61
12 day EMA226.24225.72225.64
20 day EMA226.07225.75225.71
35 day EMA224.82224.57224.48
50 day EMA224.03223.82223.72

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA226.56226.03225.76
12 day SMA225.53225.24225.38
20 day SMA225.89225.94226.04
35 day SMA227.49227.4227.28
50 day SMA224.41224.14223.93
100 day SMA206.85206.51206.21
150 day SMA202.82202.56202.33
200 day SMA212.33212.47212.64
Back to top | Use Dark Theme