Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 228.42 and 234.31

Daily Target 1226.98
Daily Target 2229.86
Daily Target 3232.87333333333
Daily Target 4235.75
Daily Target 5238.76

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 13 June 2025 232.73 (1.58%) 233.15 230.00 - 235.89 0.9996 times
Thu 12 June 2025 229.12 (1.31%) 224.81 223.49 - 229.30 0.7219 times
Wed 11 June 2025 226.15 (0%) 222.77 215.05 - 226.28 1.202 times
Wed 11 June 2025 226.15 (1.28%) 222.77 215.05 - 226.28 1.202 times
Tue 10 June 2025 223.30 (-2.09%) 227.53 222.32 - 227.63 0.9724 times
Mon 09 June 2025 228.07 (0.7%) 227.01 224.18 - 229.10 1.0599 times
Fri 06 June 2025 226.49 (0.76%) 225.98 225.00 - 228.03 0.6862 times
Thu 05 June 2025 224.78 (-0%) 225.46 222.76 - 225.89 1.0621 times
Wed 04 June 2025 224.79 (-1.39%) 228.99 224.75 - 228.99 1.0162 times
Tue 03 June 2025 227.96 (2.32%) 224.19 222.18 - 229.03 1.0779 times
Mon 02 June 2025 222.80 (-0.12%) 222.90 219.93 - 223.51 0.9787 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 223.89 and 244.73

Weekly Target 1207.05
Weekly Target 2219.89
Weekly Target 3227.89
Weekly Target 4240.73
Weekly Target 5248.73

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 13 June 2025 232.73 (2.91%) 222.77 215.05 - 235.89 0.6353 times
Wed 11 June 2025 226.15 (-0.15%) 227.01 215.05 - 229.10 0.7028 times
Fri 06 June 2025 226.49 (1.54%) 222.90 219.93 - 229.03 1.0476 times
Fri 30 May 2025 223.06 (-0.75%) 227.00 219.82 - 229.24 1.1107 times
Fri 23 May 2025 224.74 (-1.44%) 228.43 220.74 - 230.00 0.8016 times
Tue 20 May 2025 228.02 (-0.88%) 229.55 226.71 - 232.27 0.4473 times
Fri 16 May 2025 230.05 (-0.68%) 235.00 219.71 - 235.60 1.062 times
Fri 09 May 2025 231.63 (0.7%) 231.61 228.94 - 235.27 1.1386 times
Fri 02 May 2025 230.02 (1.76%) 232.00 222.02 - 238.00 1.7462 times
Fri 25 April 2025 226.05 (2.99%) 218.32 211.49 - 226.39 1.3079 times
Thu 17 April 2025 219.48 (1.8%) 216.24 213.65 - 220.38 0.3776 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 223.89 and 244.73

Monthly Target 1207.05
Monthly Target 2219.89
Monthly Target 3227.89
Monthly Target 4240.73
Monthly Target 5248.73

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 13 June 2025 232.73 (4.34%) 222.90 215.05 - 235.89 0.4126 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 0.9314 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.3998 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.3861 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.6907 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 0.858 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 0.8706 times
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 1.0329 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 0.6852 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 0.7327 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.5134 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.63

BullKhan value: 76 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 222, while middle bands are at 224 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.88 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 227.49
12 day DMA 226.28
20 day DMA 226.06
35 day DMA 227.61
50 day DMA 224.75
100 day DMA 207.58
150 day DMA 203.07
200 day DMA 212.2

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA228.84226.9225.79
12 day EMA227.24226.24225.72
20 day EMA226.68226.04225.72
35 day EMA225.27224.83224.58
50 day EMA224.42224.08223.87

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA227.49226.56226.03
12 day SMA226.28225.53225.24
20 day SMA226.06225.89225.94
35 day SMA227.61227.49227.4
50 day SMA224.75224.41224.14
100 day SMA207.58206.85206.51
150 day SMA203.07202.82202.56
200 day SMA212.2212.33212.47
Back to top | Use Dark Theme