HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 226.31 and 232.12
Daily Target 1 | 221.49 |
Daily Target 2 | 225.31 |
Daily Target 3 | 227.30333333333 |
Daily Target 4 | 231.12 |
Daily Target 5 | 233.11 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 229.12 (1.31%) | 224.81 | 223.49 - 229.30 | 0.7234 times | Wed 11 June 2025 | 226.15 (0%) | 222.77 | 215.05 - 226.28 | 1.2045 times | Wed 11 June 2025 | 226.15 (1.28%) | 222.77 | 215.05 - 226.28 | 1.2045 times | Tue 10 June 2025 | 223.30 (-2.09%) | 227.53 | 222.32 - 227.63 | 0.9744 times | Mon 09 June 2025 | 228.07 (0.7%) | 227.01 | 224.18 - 229.10 | 1.0621 times | Fri 06 June 2025 | 226.49 (0.76%) | 225.98 | 225.00 - 228.03 | 0.6876 times | Thu 05 June 2025 | 224.78 (-0%) | 225.46 | 222.76 - 225.89 | 1.0643 times | Wed 04 June 2025 | 224.79 (-1.39%) | 228.99 | 224.75 - 228.99 | 1.0183 times | Tue 03 June 2025 | 227.96 (2.32%) | 224.19 | 222.18 - 229.03 | 1.0801 times | Mon 02 June 2025 | 222.80 (-0.12%) | 222.90 | 219.93 - 223.51 | 0.9808 times | Fri 30 May 2025 | 223.06 (-0.28%) | 221.74 | 219.82 - 223.95 | 1.2985 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 222.09 and 236.34
Weekly Target 1 | 210.24 |
Weekly Target 2 | 219.68 |
Weekly Target 3 | 224.49 |
Weekly Target 4 | 233.93 |
Weekly Target 5 | 238.74 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 229.12 (1.31%) | 222.77 | 215.05 - 229.30 | 0.4274 times | Wed 11 June 2025 | 226.15 (-0.15%) | 227.01 | 215.05 - 229.10 | 0.7184 times | Fri 06 June 2025 | 226.49 (1.54%) | 222.90 | 219.93 - 229.03 | 1.0709 times | Fri 30 May 2025 | 223.06 (-0.75%) | 227.00 | 219.82 - 229.24 | 1.1354 times | Fri 23 May 2025 | 224.74 (-1.44%) | 228.43 | 220.74 - 230.00 | 0.8193 times | Tue 20 May 2025 | 228.02 (-0.88%) | 229.55 | 226.71 - 232.27 | 0.4573 times | Fri 16 May 2025 | 230.05 (-0.68%) | 235.00 | 219.71 - 235.60 | 1.0856 times | Fri 09 May 2025 | 231.63 (0.7%) | 231.61 | 228.94 - 235.27 | 1.1639 times | Fri 02 May 2025 | 230.02 (1.76%) | 232.00 | 222.02 - 238.00 | 1.7849 times | Fri 25 April 2025 | 226.05 (2.99%) | 218.32 | 211.49 - 226.39 | 1.3369 times | Thu 17 April 2025 | 219.48 (1.8%) | 216.24 | 213.65 - 220.38 | 0.386 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 222.09 and 236.34
Monthly Target 1 | 210.24 |
Monthly Target 2 | 219.68 |
Monthly Target 3 | 224.49 |
Monthly Target 4 | 233.93 |
Monthly Target 5 | 238.74 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 229.12 (2.72%) | 222.90 | 215.05 - 229.30 | 0.3764 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 0.9349 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.405 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.3913 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.6971 times | Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.8613 times | Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.8739 times | Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.0367 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.6877 times | Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.7355 times | Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.5153 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.63
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 222, while middle bands are at 224 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.9 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 226.56 |
12 day DMA | 225.53 |
20 day DMA | 225.89 |
35 day DMA | 227.49 |
50 day DMA | 224.41 |
100 day DMA | 206.85 |
150 day DMA | 202.82 |
200 day DMA | 212.33 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.9 | 225.79 | 225.61 |
12 day EMA | 226.24 | 225.72 | 225.64 |
20 day EMA | 226.07 | 225.75 | 225.71 |
35 day EMA | 224.82 | 224.57 | 224.48 |
50 day EMA | 224.03 | 223.82 | 223.72 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.56 | 226.03 | 225.76 |
12 day SMA | 225.53 | 225.24 | 225.38 |
20 day SMA | 225.89 | 225.94 | 226.04 |
35 day SMA | 227.49 | 227.4 | 227.28 |
50 day SMA | 224.41 | 224.14 | 223.93 |
100 day SMA | 206.85 | 206.51 | 206.21 |
150 day SMA | 202.82 | 202.56 | 202.33 |
200 day SMA | 212.33 | 212.47 | 212.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.