WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.85 and 3.88
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.87 (-0.26%) | 3.89 | 3.86 - 3.89 | 1.0541 times | Thu 05 June 2025 | 3.88 (-0.26%) | 3.90 | 3.86 - 3.91 | 1.5952 times | Wed 04 June 2025 | 3.89 (0.26%) | 3.90 | 3.88 - 3.92 | 0.6553 times | Tue 03 June 2025 | 3.88 (-0.51%) | 3.90 | 3.88 - 3.90 | 1.4852 times | Mon 02 June 2025 | 3.90 (0.52%) | 3.87 | 3.87 - 3.90 | 1.3403 times | Fri 30 May 2025 | 3.88 (0.52%) | 3.87 | 3.85 - 3.88 | 0.8961 times | Thu 29 May 2025 | 3.86 (0%) | 3.85 | 3.84 - 3.87 | 0.9356 times | Wed 28 May 2025 | 3.86 (0.52%) | 3.85 | 3.84 - 3.86 | 0.5835 times | Tue 27 May 2025 | 3.84 (0.52%) | 3.84 | 3.82 - 3.86 | 0.8625 times | Fri 23 May 2025 | 3.82 (-0.52%) | 3.82 | 3.81 - 3.84 | 0.5921 times | Thu 22 May 2025 | 3.84 (0%) | 3.82 | 3.79 - 3.84 | 1.0005 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.84 and 3.9
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.87 (-0.26%) | 3.87 | 3.86 - 3.92 | 1.7251 times | Fri 30 May 2025 | 3.88 (1.57%) | 3.84 | 3.82 - 3.88 | 0.9223 times | Fri 23 May 2025 | 3.82 (-1.55%) | 3.89 | 3.79 - 3.90 | 1.0252 times | Tue 20 May 2025 | 3.88 (-0.77%) | 3.91 | 3.85 - 3.92 | 0.9215 times | Fri 16 May 2025 | 3.91 (1.56%) | 3.88 | 3.86 - 3.92 | 1.1797 times | Fri 09 May 2025 | 3.85 (-0.52%) | 3.88 | 3.80 - 3.88 | 1.2851 times | Fri 02 May 2025 | 3.87 (2.38%) | 3.80 | 3.76 - 3.88 | 1.7211 times | Fri 25 April 2025 | 3.78 (0.53%) | 3.73 | 3.71 - 3.80 | 1.0767 times | Thu 17 April 2025 | 3.76 (0.53%) | 3.74 | 3.72 - 3.76 | 0.1433 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.84 and 3.9
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.87 (-0.26%) | 3.87 | 3.86 - 3.92 | 0.2085 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7233 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.8331 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.3547 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.8288 times | Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.3009 times | Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 0.9508 times | Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 0.9565 times | Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 0.9369 times | Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 0.9065 times | Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 1.0048 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.88 | 3.88 |
| 12 day EMA | 3.86 | 3.86 | 3.86 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.88 |
| 12 day SMA | 3.86 | 3.86 | 3.86 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.85 | 3.84 | 3.84 |
| 50 day SMA | 3.81 | 3.81 | 3.8 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.