Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 30.67 and 31.37

Daily Target 130.51
Daily Target 230.83
Daily Target 331.206666666667
Daily Target 431.53
Daily Target 531.91

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 09 June 2025 31.16 (0.26%) 31.26 30.88 - 31.58 0.6748 times
Fri 06 June 2025 31.08 (2.1%) 30.78 30.57 - 31.21 0.9269 times
Thu 05 June 2025 30.44 (0.66%) 30.27 30.00 - 30.48 0.5341 times
Wed 04 June 2025 30.24 (-0.23%) 30.22 29.80 - 30.42 1.2504 times
Tue 03 June 2025 30.31 (0.2%) 30.07 29.89 - 30.59 0.9733 times
Mon 02 June 2025 30.25 (1.85%) 29.47 29.22 - 30.26 1.0879 times
Fri 30 May 2025 29.70 (-1.49%) 30.06 29.33 - 30.35 0.8225 times
Thu 29 May 2025 30.15 (2.06%) 29.70 29.60 - 30.31 0.9757 times
Wed 28 May 2025 29.54 (0.1%) 29.55 29.37 - 29.68 1.2743 times
Tue 27 May 2025 29.51 (2.71%) 29.03 28.68 - 29.68 1.4801 times
Fri 23 May 2025 28.73 (-0.93%) 28.81 28.42 - 28.96 0.8874 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 30.67 and 31.37

Weekly Target 130.51
Weekly Target 230.83
Weekly Target 331.206666666667
Weekly Target 431.53
Weekly Target 531.91

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 09 June 2025 31.16 (0.26%) 31.26 30.88 - 31.58 0.1851 times
Fri 06 June 2025 31.08 (4.65%) 29.47 29.22 - 31.21 1.3092 times
Fri 30 May 2025 29.70 (3.38%) 29.03 28.68 - 30.35 1.2488 times
Fri 23 May 2025 28.73 (-4.2%) 30.06 28.42 - 30.28 0.9531 times
Tue 20 May 2025 29.99 (-2.79%) 29.99 29.86 - 30.34 0.5127 times
Fri 16 May 2025 30.85 (2.94%) 30.63 29.77 - 30.99 1.2664 times
Fri 09 May 2025 29.97 (2.71%) 28.98 28.66 - 30.08 1.4054 times
Fri 02 May 2025 29.18 (3.4%) 28.12 26.91 - 29.28 2.0782 times
Fri 25 April 2025 28.22 (2.36%) 27.22 26.61 - 28.43 0.8585 times
Thu 17 April 2025 27.57 (1.03%) 27.53 27.14 - 27.88 0.1825 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 30.19 and 32.55

Monthly Target 128.29
Monthly Target 229.73
Monthly Target 330.653333333333
Monthly Target 432.09
Monthly Target 533.01

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 09 June 2025 31.16 (4.92%) 29.47 29.22 - 31.58 0.2785 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 1.1338 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 1.1923 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.2664 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.218 times
Fri 31 January 2025 29.79 (-2.58%) 30.49 28.15 - 30.88 0.9681 times
Tue 31 December 2024 30.58 (-5.73%) 31.79 29.30 - 32.11 0.8833 times
Tue 26 November 2024 32.44 (-3.28%) 33.70 30.91 - 34.22 1.2049 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 1.0506 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.8042 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.8432 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.01
20 day DMA 30.06
35 day DMA 29.49
50 day DMA 28.75
100 day DMA 28.81
150 day DMA 29.43
200 day DMA 30.44

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.530.21
12 day EMA30.330.1429.97
20 day EMA29.9929.8729.74
35 day EMA29.429.329.19
50 day EMA28.8428.7528.66

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.4630.19
12 day SMA30.0129.8429.75
20 day SMA30.0630.0229.96
35 day SMA29.4929.3929.28
50 day SMA28.7528.6528.57
100 day SMA28.8128.828.78
150 day SMA29.4329.4529.47
200 day SMA30.4430.4530.45
Back to top | Use Dark Theme