HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 30.83 and 31.47
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.59 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.08 (2.1%) | 30.78 | 30.57 - 31.21 | 0.9076 times | Thu 05 June 2025 | 30.44 (0.66%) | 30.27 | 30.00 - 30.48 | 0.523 times | Wed 04 June 2025 | 30.24 (-0.23%) | 30.22 | 29.80 - 30.42 | 1.2244 times | Tue 03 June 2025 | 30.31 (0.2%) | 30.07 | 29.89 - 30.59 | 0.9531 times | Mon 02 June 2025 | 30.25 (1.85%) | 29.47 | 29.22 - 30.26 | 1.0653 times | Fri 30 May 2025 | 29.70 (-1.49%) | 30.06 | 29.33 - 30.35 | 0.8053 times | Thu 29 May 2025 | 30.15 (2.06%) | 29.70 | 29.60 - 30.31 | 0.9554 times | Wed 28 May 2025 | 29.54 (0.1%) | 29.55 | 29.37 - 29.68 | 1.2478 times | Tue 27 May 2025 | 29.51 (2.71%) | 29.03 | 28.68 - 29.68 | 1.4493 times | Fri 23 May 2025 | 28.73 (-0.93%) | 28.81 | 28.42 - 28.96 | 0.869 times | Thu 22 May 2025 | 29.00 (-0.48%) | 29.00 | 28.60 - 29.17 | 0.6668 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.15 and 32.14
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.08 (4.65%) | 29.47 | 29.22 - 31.21 | 1.3339 times | Fri 30 May 2025 | 29.70 (3.38%) | 29.03 | 28.68 - 30.35 | 1.2724 times | Fri 23 May 2025 | 28.73 (-4.2%) | 30.06 | 28.42 - 30.28 | 0.9711 times | Tue 20 May 2025 | 29.99 (-2.79%) | 29.99 | 29.86 - 30.34 | 0.5224 times | Fri 16 May 2025 | 30.85 (2.94%) | 30.63 | 29.77 - 30.99 | 1.2903 times | Fri 09 May 2025 | 29.97 (2.71%) | 28.98 | 28.66 - 30.08 | 1.4319 times | Fri 02 May 2025 | 29.18 (3.4%) | 28.12 | 26.91 - 29.28 | 2.1174 times | Fri 25 April 2025 | 28.22 (2.36%) | 27.22 | 26.61 - 28.43 | 0.8747 times | Thu 17 April 2025 | 27.57 (1.03%) | 27.53 | 27.14 - 27.88 | 0.1859 times | Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times | Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.15 and 32.14
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.08 (4.65%) | 29.47 | 29.22 - 31.21 | 0.2449 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.1377 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.1964 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.2708 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.2223 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.9714 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8863 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.209 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.0542 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.807 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8461 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.8 |
| 150 day DMA | 29.45 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.21 | 30.09 |
| 12 day EMA | 30.14 | 29.97 | 29.88 |
| 20 day EMA | 29.87 | 29.74 | 29.67 |
| 35 day EMA | 29.31 | 29.21 | 29.14 |
| 50 day EMA | 28.8 | 28.71 | 28.64 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.19 | 30.13 |
| 12 day SMA | 29.84 | 29.75 | 29.71 |
| 20 day SMA | 30.02 | 29.96 | 29.92 |
| 35 day SMA | 29.39 | 29.28 | 29.19 |
| 50 day SMA | 28.65 | 28.57 | 28.5 |
| 100 day SMA | 28.8 | 28.78 | 28.78 |
| 150 day SMA | 29.45 | 29.47 | 29.49 |
| 200 day SMA | 30.45 | 30.45 | 30.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.