HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.99 and 6.13
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.17 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.01 (0.33%) | 6.00 | 5.97 - 6.11 | 0.7914 times | Thu 12 June 2025 | 5.99 (-1.32%) | 6.10 | 5.95 - 6.17 | 0.7739 times | Wed 11 June 2025 | 6.07 (0%) | 6.12 | 6.01 - 6.20 | 0.6772 times | Wed 11 June 2025 | 6.07 (-0.98%) | 6.12 | 6.01 - 6.20 | 0.6772 times | Tue 10 June 2025 | 6.13 (-1.45%) | 6.24 | 6.08 - 6.25 | 0.6309 times | Mon 09 June 2025 | 6.22 (-0.8%) | 6.42 | 6.22 - 6.46 | 0.8973 times | Fri 06 June 2025 | 6.27 (-2.79%) | 6.47 | 6.19 - 6.49 | 1.329 times | Thu 05 June 2025 | 6.45 (5.56%) | 6.46 | 6.29 - 6.90 | 2.3076 times | Wed 04 June 2025 | 6.11 (5.89%) | 5.82 | 5.80 - 6.14 | 1.0871 times | Tue 03 June 2025 | 5.77 (2.49%) | 5.58 | 5.49 - 5.79 | 0.8283 times | Mon 02 June 2025 | 5.63 (9.53%) | 5.28 | 5.28 - 5.73 | 1.2156 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.86 and 6.11
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.01 (-0.99%) | 6.12 | 5.95 - 6.20 | 0.6382 times | Wed 11 June 2025 | 6.07 (-3.19%) | 6.42 | 6.01 - 6.46 | 0.6276 times | Fri 06 June 2025 | 6.27 (21.98%) | 5.28 | 5.28 - 6.90 | 1.9259 times | Fri 30 May 2025 | 5.14 (0.78%) | 5.02 | 5.01 - 5.38 | 0.6557 times | Fri 23 May 2025 | 5.10 (-0.58%) | 4.94 | 4.90 - 5.23 | 0.685 times | Tue 20 May 2025 | 5.13 (5.34%) | 4.93 | 4.82 - 5.15 | 0.3041 times | Fri 16 May 2025 | 4.87 (-5.44%) | 4.99 | 4.68 - 5.17 | 1.2246 times | Fri 09 May 2025 | 5.15 (13.44%) | 4.78 | 4.51 - 5.23 | 1.6721 times | Fri 02 May 2025 | 4.54 (-22.39%) | 5.80 | 4.53 - 5.96 | 1.6284 times | Fri 25 April 2025 | 5.85 (0.69%) | 6.07 | 5.63 - 6.21 | 0.6384 times | Thu 17 April 2025 | 5.81 (-3.01%) | 6.10 | 5.77 - 6.21 | 0.1981 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.65 and 7.27
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.01 (16.93%) | 5.28 | 5.28 - 6.90 | 0.8048 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.378 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.4193 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.2794 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.2472 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.0614 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.5093 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.7991 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.7392 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.7624 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.6253 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.09 |
| 12 day EMA | 5.93 | 5.91 | 5.9 |
| 20 day EMA | 5.77 | 5.75 | 5.72 |
| 35 day EMA | 5.68 | 5.66 | 5.64 |
| 50 day EMA | 5.59 | 5.57 | 5.55 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.1 | 6.15 |
| 12 day SMA | 5.99 | 5.92 | 5.86 |
| 20 day SMA | 5.65 | 5.59 | 5.54 |
| 35 day SMA | 5.39 | 5.38 | 5.38 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.