Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 5.99 and 6.13

Daily Target 15.89
Daily Target 25.95
Daily Target 36.03
Daily Target 46.09
Daily Target 56.17

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 13 June 2025 6.01 (0.33%) 6.00 5.97 - 6.11 0.7914 times
Thu 12 June 2025 5.99 (-1.32%) 6.10 5.95 - 6.17 0.7739 times
Wed 11 June 2025 6.07 (0%) 6.12 6.01 - 6.20 0.6772 times
Wed 11 June 2025 6.07 (-0.98%) 6.12 6.01 - 6.20 0.6772 times
Tue 10 June 2025 6.13 (-1.45%) 6.24 6.08 - 6.25 0.6309 times
Mon 09 June 2025 6.22 (-0.8%) 6.42 6.22 - 6.46 0.8973 times
Fri 06 June 2025 6.27 (-2.79%) 6.47 6.19 - 6.49 1.329 times
Thu 05 June 2025 6.45 (5.56%) 6.46 6.29 - 6.90 2.3076 times
Wed 04 June 2025 6.11 (5.89%) 5.82 5.80 - 6.14 1.0871 times
Tue 03 June 2025 5.77 (2.49%) 5.58 5.49 - 5.79 0.8283 times
Mon 02 June 2025 5.63 (9.53%) 5.28 5.28 - 5.73 1.2156 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.86 and 6.11

Weekly Target 15.8
Weekly Target 25.91
Weekly Target 36.0533333333333
Weekly Target 46.16
Weekly Target 56.3

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 13 June 2025 6.01 (-0.99%) 6.12 5.95 - 6.20 0.6382 times
Wed 11 June 2025 6.07 (-3.19%) 6.42 6.01 - 6.46 0.6276 times
Fri 06 June 2025 6.27 (21.98%) 5.28 5.28 - 6.90 1.9259 times
Fri 30 May 2025 5.14 (0.78%) 5.02 5.01 - 5.38 0.6557 times
Fri 23 May 2025 5.10 (-0.58%) 4.94 4.90 - 5.23 0.685 times
Tue 20 May 2025 5.13 (5.34%) 4.93 4.82 - 5.15 0.3041 times
Fri 16 May 2025 4.87 (-5.44%) 4.99 4.68 - 5.17 1.2246 times
Fri 09 May 2025 5.15 (13.44%) 4.78 4.51 - 5.23 1.6721 times
Fri 02 May 2025 4.54 (-22.39%) 5.80 4.53 - 5.96 1.6284 times
Fri 25 April 2025 5.85 (0.69%) 6.07 5.63 - 6.21 0.6384 times
Thu 17 April 2025 5.81 (-3.01%) 6.10 5.77 - 6.21 0.1981 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.65 and 7.27

Monthly Target 14.44
Monthly Target 25.23
Monthly Target 36.0633333333333
Monthly Target 46.85
Monthly Target 57.68

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 13 June 2025 6.01 (16.93%) 5.28 5.28 - 6.90 0.8048 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.378 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 1.4193 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 1.2794 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 1.2472 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 1.0614 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.5093 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 0.7991 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 0.7392 times
Mon 30 September 2024 6.67 (12.48%) 5.78 5.29 - 7.40 0.7624 times
Fri 30 August 2024 5.93 (2.6%) 5.80 4.41 - 6.30 0.6253 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 6.05
12 day DMA 5.99
20 day DMA 5.65
35 day DMA 5.39
50 day DMA 5.55
100 day DMA 5.54
150 day DMA 5.49
200 day DMA 5.74

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.066.09
12 day EMA5.935.915.9
20 day EMA5.775.755.72
35 day EMA5.685.665.64
50 day EMA5.595.575.55

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.16.15
12 day SMA5.995.925.86
20 day SMA5.655.595.54
35 day SMA5.395.385.38
50 day SMA5.555.545.54
100 day SMA5.545.545.54
150 day SMA5.495.485.48
200 day SMA5.745.745.74
Back to top | Use Dark Theme