HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 174.41 and 176.7
| Daily Target 1 | 173.89 |
| Daily Target 2 | 174.92 |
| Daily Target 3 | 176.18333333333 |
| Daily Target 4 | 177.21 |
| Daily Target 5 | 178.47 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 175.94 (-0.66%) | 177.08 | 175.16 - 177.45 | 0.8802 times | Fri 06 June 2025 | 177.11 (1.26%) | 177.71 | 175.56 - 177.93 | 0.8969 times | Thu 05 June 2025 | 174.90 (0.51%) | 174.13 | 173.00 - 175.45 | 1.3957 times | Wed 04 June 2025 | 174.02 (-0.78%) | 175.38 | 174.02 - 176.12 | 0.975 times | Tue 03 June 2025 | 175.38 (0.57%) | 174.88 | 173.30 - 176.20 | 0.6856 times | Mon 02 June 2025 | 174.39 (-0.17%) | 173.02 | 171.77 - 174.93 | 0.7863 times | Fri 30 May 2025 | 174.68 (-0.19%) | 174.35 | 173.12 - 175.58 | 1.0548 times | Thu 29 May 2025 | 175.01 (0.51%) | 174.54 | 172.62 - 175.56 | 0.9268 times | Wed 28 May 2025 | 174.13 (-1.24%) | 177.09 | 174.08 - 177.09 | 0.9837 times | Tue 27 May 2025 | 176.31 (2%) | 175.00 | 173.03 - 176.42 | 1.415 times | Fri 23 May 2025 | 172.85 (-0.17%) | 170.20 | 170.20 - 173.33 | 0.8297 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 174.41 and 176.7
| Weekly Target 1 | 173.89 |
| Weekly Target 2 | 174.92 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 177.21 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 175.94 (-0.66%) | 177.08 | 175.16 - 177.45 | 0.226 times | Fri 06 June 2025 | 177.11 (1.39%) | 173.02 | 171.77 - 177.93 | 1.2167 times | Fri 30 May 2025 | 174.68 (1.06%) | 175.00 | 172.62 - 177.09 | 1.1245 times | Fri 23 May 2025 | 172.85 (-2.58%) | 176.60 | 170.20 - 177.80 | 1.0259 times | Tue 20 May 2025 | 177.42 (-1.87%) | 178.00 | 175.90 - 180.60 | 0.7647 times | Fri 16 May 2025 | 180.81 (3.91%) | 181.63 | 177.40 - 183.05 | 1.4458 times | Fri 09 May 2025 | 174.00 (4.5%) | 164.62 | 160.94 - 176.95 | 1.9339 times | Fri 02 May 2025 | 166.51 (4.55%) | 159.74 | 157.67 - 168.97 | 1.4412 times | Fri 25 April 2025 | 159.27 (3.91%) | 151.60 | 148.11 - 160.91 | 0.6355 times | Thu 17 April 2025 | 153.28 (0.78%) | 152.31 | 150.28 - 155.46 | 0.1858 times | Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 173.86 and 180.02
| Monthly Target 1 | 169.05 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 175.21333333333 |
| Monthly Target 4 | 178.66 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 175.94 (0.72%) | 173.02 | 171.77 - 177.93 | 0.2458 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.1809 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.4088 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.174 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.9806 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4256 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8622 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.8887 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.9593 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8741 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.7925 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 174.82 |
| 20 day DMA | 176.13 |
| 35 day DMA | 170.89 |
| 50 day DMA | 165.32 |
| 100 day DMA | 166.37 |
| 150 day DMA | 170.63 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 175.5 | 174.7 |
| 12 day EMA | 175.14 | 174.99 | 174.61 |
| 20 day EMA | 173.9 | 173.68 | 173.32 |
| 35 day EMA | 169.63 | 169.26 | 168.8 |
| 50 day EMA | 164.82 | 164.37 | 163.85 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 175.16 | 174.67 |
| 12 day SMA | 174.82 | 174.56 | 174.59 |
| 20 day SMA | 176.13 | 176.22 | 176.07 |
| 35 day SMA | 170.89 | 170.24 | 169.53 |
| 50 day SMA | 165.32 | 164.91 | 164.2 |
| 100 day SMA | 166.37 | 166.45 | 166.49 |
| 150 day SMA | 170.63 | 170.7 | 170.79 |
| 200 day SMA | 169.19 | 169.07 | 168.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.