Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 169.48 and 172.88

Daily Target 1168.84
Daily Target 2170.12
Daily Target 3172.24333333333
Daily Target 4173.52
Daily Target 5175.64

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 13 June 2025 171.39 (-2.31%) 174.37 170.97 - 174.37 0.9375 times
Thu 12 June 2025 175.44 (0.39%) 173.47 172.55 - 175.52 0.6651 times
Wed 11 June 2025 174.75 (0%) 174.67 174.22 - 176.09 1.0036 times
Wed 11 June 2025 174.75 (0.38%) 174.67 174.22 - 176.09 1.0036 times
Tue 10 June 2025 174.08 (-1.06%) 175.31 173.43 - 176.68 1.2137 times
Mon 09 June 2025 175.94 (-0.66%) 177.08 175.16 - 177.45 0.9427 times
Fri 06 June 2025 177.11 (1.26%) 177.71 175.56 - 177.93 0.9606 times
Thu 05 June 2025 174.90 (0.51%) 174.13 173.00 - 175.45 1.4947 times
Wed 04 June 2025 174.02 (-0.78%) 175.38 174.02 - 176.12 1.0443 times
Tue 03 June 2025 175.38 (0.57%) 174.88 173.30 - 176.20 0.7343 times
Mon 02 June 2025 174.39 (-0.17%) 173.02 171.77 - 174.93 0.8421 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 168.62 and 173.74

Weekly Target 1167.7
Weekly Target 2169.54
Weekly Target 3172.81666666667
Weekly Target 4174.66
Weekly Target 5177.94

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 13 June 2025 171.39 (-1.92%) 174.67 170.97 - 176.09 0.5694 times
Wed 11 June 2025 174.75 (-1.33%) 177.08 173.43 - 177.45 0.6905 times
Fri 06 June 2025 177.11 (1.39%) 173.02 171.77 - 177.93 1.1091 times
Fri 30 May 2025 174.68 (1.06%) 175.00 172.62 - 177.09 1.025 times
Fri 23 May 2025 172.85 (-2.58%) 176.60 170.20 - 177.80 0.9352 times
Tue 20 May 2025 177.42 (-1.87%) 178.00 175.90 - 180.60 0.6971 times
Fri 16 May 2025 180.81 (3.91%) 181.63 177.40 - 183.05 1.3179 times
Fri 09 May 2025 174.00 (4.5%) 164.62 160.94 - 176.95 1.7628 times
Fri 02 May 2025 166.51 (4.55%) 159.74 157.67 - 168.97 1.3137 times
Fri 25 April 2025 159.27 (3.91%) 151.60 148.11 - 160.91 0.5793 times
Thu 17 April 2025 153.28 (0.78%) 152.31 150.28 - 155.46 0.1694 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 167.7 and 174.66

Monthly Target 1166.47
Monthly Target 2168.93
Monthly Target 3173.43
Monthly Target 4175.89
Monthly Target 5180.39

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 13 June 2025 171.39 (-1.88%) 173.02 170.97 - 177.93 0.4342 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 1.1581 times
Wed 30 April 2025 162.08 (0.36%) 161.41 137.99 - 167.33 1.3816 times
Mon 31 March 2025 161.50 (-6.84%) 173.12 151.46 - 174.59 1.1514 times
Fri 28 February 2025 173.35 (-4.61%) 177.67 165.71 - 188.00 0.9617 times
Fri 31 January 2025 181.72 (4.64%) 173.87 164.05 - 188.36 1.3981 times
Tue 31 December 2024 173.66 (-8.62%) 187.38 170.00 - 187.38 0.8455 times
Tue 26 November 2024 190.04 (10%) 174.50 169.45 - 192.10 0.8716 times
Thu 31 October 2024 172.77 (9.33%) 158.06 156.06 - 175.21 0.9408 times
Mon 30 September 2024 158.02 (0.89%) 155.29 148.50 - 162.84 0.8572 times
Fri 30 August 2024 156.62 (4.24%) 151.34 140.26 - 157.58 0.7772 times

 monthly chart HoulihanLokey

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.08

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 174 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.73 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 174.08
12 day DMA 174.74
20 day DMA 174.8
35 day DMA 173.31
50 day DMA 167.47
100 day DMA 166.05
150 day DMA 170.28
200 day DMA 169.75

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.86175.09174.92
12 day EMA174.44174.99174.91
20 day EMA173.92174.19174.06
35 day EMA170.37170.31170.01
50 day EMA166.9166.72166.36

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.08174.99175.33
12 day SMA174.74175.04174.93
20 day SMA174.8175.17175.44
35 day SMA173.31173.02172.56
50 day SMA167.47167.09166.66
100 day SMA166.05166.14166.19
150 day SMA170.28170.37170.43
200 day SMA169.75169.66169.54
Back to top | Use Dark Theme