HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 169.48 and 172.88
Daily Target 1 | 168.84 |
Daily Target 2 | 170.12 |
Daily Target 3 | 172.24333333333 |
Daily Target 4 | 173.52 |
Daily Target 5 | 175.64 |
Daily price and volume Houlihan Lokey
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 171.39 (-2.31%) | 174.37 | 170.97 - 174.37 | 0.9375 times | Thu 12 June 2025 | 175.44 (0.39%) | 173.47 | 172.55 - 175.52 | 0.6651 times | Wed 11 June 2025 | 174.75 (0%) | 174.67 | 174.22 - 176.09 | 1.0036 times | Wed 11 June 2025 | 174.75 (0.38%) | 174.67 | 174.22 - 176.09 | 1.0036 times | Tue 10 June 2025 | 174.08 (-1.06%) | 175.31 | 173.43 - 176.68 | 1.2137 times | Mon 09 June 2025 | 175.94 (-0.66%) | 177.08 | 175.16 - 177.45 | 0.9427 times | Fri 06 June 2025 | 177.11 (1.26%) | 177.71 | 175.56 - 177.93 | 0.9606 times | Thu 05 June 2025 | 174.90 (0.51%) | 174.13 | 173.00 - 175.45 | 1.4947 times | Wed 04 June 2025 | 174.02 (-0.78%) | 175.38 | 174.02 - 176.12 | 1.0443 times | Tue 03 June 2025 | 175.38 (0.57%) | 174.88 | 173.30 - 176.20 | 0.7343 times | Mon 02 June 2025 | 174.39 (-0.17%) | 173.02 | 171.77 - 174.93 | 0.8421 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 168.62 and 173.74
Weekly Target 1 | 167.7 |
Weekly Target 2 | 169.54 |
Weekly Target 3 | 172.81666666667 |
Weekly Target 4 | 174.66 |
Weekly Target 5 | 177.94 |
Weekly price and volumes for Houlihan Lokey
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 171.39 (-1.92%) | 174.67 | 170.97 - 176.09 | 0.5694 times | Wed 11 June 2025 | 174.75 (-1.33%) | 177.08 | 173.43 - 177.45 | 0.6905 times | Fri 06 June 2025 | 177.11 (1.39%) | 173.02 | 171.77 - 177.93 | 1.1091 times | Fri 30 May 2025 | 174.68 (1.06%) | 175.00 | 172.62 - 177.09 | 1.025 times | Fri 23 May 2025 | 172.85 (-2.58%) | 176.60 | 170.20 - 177.80 | 0.9352 times | Tue 20 May 2025 | 177.42 (-1.87%) | 178.00 | 175.90 - 180.60 | 0.6971 times | Fri 16 May 2025 | 180.81 (3.91%) | 181.63 | 177.40 - 183.05 | 1.3179 times | Fri 09 May 2025 | 174.00 (4.5%) | 164.62 | 160.94 - 176.95 | 1.7628 times | Fri 02 May 2025 | 166.51 (4.55%) | 159.74 | 157.67 - 168.97 | 1.3137 times | Fri 25 April 2025 | 159.27 (3.91%) | 151.60 | 148.11 - 160.91 | 0.5793 times | Thu 17 April 2025 | 153.28 (0.78%) | 152.31 | 150.28 - 155.46 | 0.1694 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 167.7 and 174.66
Monthly Target 1 | 166.47 |
Monthly Target 2 | 168.93 |
Monthly Target 3 | 173.43 |
Monthly Target 4 | 175.89 |
Monthly Target 5 | 180.39 |
Monthly price and volumes Houlihan Lokey
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 171.39 (-1.88%) | 173.02 | 170.97 - 177.93 | 0.4342 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.1581 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.3816 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.1514 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.9617 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.3981 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8455 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.8716 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.9408 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8572 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.7772 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.08
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 174 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
DMA period | DMA value |
5 day DMA | 174.08 |
12 day DMA | 174.74 |
20 day DMA | 174.8 |
35 day DMA | 173.31 |
50 day DMA | 167.47 |
100 day DMA | 166.05 |
150 day DMA | 170.28 |
200 day DMA | 169.75 |
EMA (exponential moving average) of Houlihan Lokey HLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.86 | 175.09 | 174.92 |
12 day EMA | 174.44 | 174.99 | 174.91 |
20 day EMA | 173.92 | 174.19 | 174.06 |
35 day EMA | 170.37 | 170.31 | 170.01 |
50 day EMA | 166.9 | 166.72 | 166.36 |
SMA (simple moving average) of Houlihan Lokey HLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.08 | 174.99 | 175.33 |
12 day SMA | 174.74 | 175.04 | 174.93 |
20 day SMA | 174.8 | 175.17 | 175.44 |
35 day SMA | 173.31 | 173.02 | 172.56 |
50 day SMA | 167.47 | 167.09 | 166.66 |
100 day SMA | 166.05 | 166.14 | 166.19 |
150 day SMA | 170.28 | 170.37 | 170.43 |
200 day SMA | 169.75 | 169.66 | 169.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.