HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HamiltonLane
Strong Daily Stock price targets for HamiltonLane HLNE are 135.75 and 141.81
| Daily Target 1 | 134.68 |
| Daily Target 2 | 136.81 |
| Daily Target 3 | 140.73666666667 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 146.8 |
Daily price and volume Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 138.95 (-5.15%) | 143.79 | 138.60 - 144.66 | 1.2035 times | Thu 12 June 2025 | 146.49 (-0.58%) | 145.82 | 144.05 - 147.09 | 1.3002 times | Wed 11 June 2025 | 147.34 (0%) | 152.77 | 146.59 - 153.60 | 1.2129 times | Wed 11 June 2025 | 147.34 (-2.85%) | 152.77 | 146.59 - 153.60 | 1.2129 times | Tue 10 June 2025 | 151.67 (-0.04%) | 152.77 | 149.40 - 154.04 | 0.8261 times | Mon 09 June 2025 | 151.73 (0.6%) | 152.24 | 149.63 - 153.77 | 0.9658 times | Fri 06 June 2025 | 150.82 (0.13%) | 153.51 | 150.19 - 154.33 | 0.9265 times | Thu 05 June 2025 | 150.63 (1.04%) | 149.77 | 147.38 - 151.01 | 0.8615 times | Wed 04 June 2025 | 149.08 (-0.29%) | 149.89 | 147.67 - 150.23 | 0.7222 times | Tue 03 June 2025 | 149.51 (0.37%) | 148.96 | 145.99 - 151.18 | 0.7683 times | Mon 02 June 2025 | 148.96 (-0.03%) | 149.00 | 144.96 - 149.08 | 1.1708 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 131.28 and 146.28
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 143.71666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 138.95 (-5.69%) | 152.77 | 138.60 - 153.60 | 1.0875 times | Wed 11 June 2025 | 147.34 (-2.31%) | 152.24 | 146.59 - 154.04 | 0.8793 times | Fri 06 June 2025 | 150.82 (1.22%) | 149.00 | 144.96 - 154.33 | 1.3019 times | Fri 30 May 2025 | 149.00 (-9.92%) | 166.47 | 148.18 - 179.19 | 2.4014 times | Fri 23 May 2025 | 165.41 (-2.53%) | 172.07 | 155.88 - 173.31 | 0.7968 times | Tue 20 May 2025 | 169.70 (-1.76%) | 169.51 | 167.59 - 173.31 | 0.3825 times | Fri 16 May 2025 | 172.74 (6.18%) | 172.25 | 168.70 - 176.68 | 0.8873 times | Fri 09 May 2025 | 162.68 (1.3%) | 159.63 | 156.60 - 165.34 | 0.6906 times | Fri 02 May 2025 | 160.59 (8.26%) | 148.52 | 147.55 - 163.66 | 0.8649 times | Fri 25 April 2025 | 148.34 (7.7%) | 136.48 | 128.73 - 151.04 | 0.7079 times | Thu 17 April 2025 | 137.73 (1.98%) | 139.23 | 133.04 - 140.01 | 0.6635 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 130.91 and 146.64
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 133.59 |
| Monthly Target 3 | 143.96 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 159.69 |
Monthly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 138.95 (-6.74%) | 149.00 | 138.60 - 154.33 | 0.7084 times | Fri 30 May 2025 | 149.00 (-3.55%) | 155.22 | 148.18 - 179.19 | 1.1882 times | Wed 30 April 2025 | 154.49 (3.91%) | 148.73 | 124.10 - 156.49 | 1.3416 times | Mon 31 March 2025 | 148.67 (-4.89%) | 156.68 | 135.82 - 160.18 | 0.9691 times | Fri 28 February 2025 | 156.32 (-1.8%) | 153.95 | 148.36 - 172.37 | 1.2301 times | Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 0.8501 times | Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 0.9222 times | Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.6188 times | Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.6295 times | Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 1.542 times | Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.5515 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.24
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.
HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 148.46 |
| 20 day DMA | 155.8 |
| 35 day DMA | 159.44 |
| 50 day DMA | 153.25 |
| 100 day DMA | 152.09 |
| 150 day DMA | 156.71 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Hamilton Lane HLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 148.32 | 149.24 |
| 12 day EMA | 149.73 | 151.69 | 152.64 |
| 20 day EMA | 152.59 | 154.03 | 154.82 |
| 35 day EMA | 151.91 | 152.67 | 153.03 |
| 50 day EMA | 151.14 | 151.64 | 151.85 |
SMA (simple moving average) of Hamilton Lane HLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 148.91 | 149.78 |
| 12 day SMA | 148.46 | 149.89 | 152.3 |
| 20 day SMA | 155.8 | 157.48 | 158.8 |
| 35 day SMA | 159.44 | 159.78 | 159.83 |
| 50 day SMA | 153.25 | 153.23 | 153.24 |
| 100 day SMA | 152.09 | 152.29 | 152.41 |
| 150 day SMA | 156.71 | 157.04 | 157.35 |
| 200 day SMA | 159.63 | 159.69 | 159.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.