Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HamiltonLane

Strong Daily Stock price targets for HamiltonLane HLNE are 135.75 and 141.81

Daily Target 1134.68
Daily Target 2136.81
Daily Target 3140.73666666667
Daily Target 4142.87
Daily Target 5146.8

Daily price and volume Hamilton Lane

Date Closing Open Range Volume
Fri 13 June 2025 138.95 (-5.15%) 143.79 138.60 - 144.66 1.2035 times
Thu 12 June 2025 146.49 (-0.58%) 145.82 144.05 - 147.09 1.3002 times
Wed 11 June 2025 147.34 (0%) 152.77 146.59 - 153.60 1.2129 times
Wed 11 June 2025 147.34 (-2.85%) 152.77 146.59 - 153.60 1.2129 times
Tue 10 June 2025 151.67 (-0.04%) 152.77 149.40 - 154.04 0.8261 times
Mon 09 June 2025 151.73 (0.6%) 152.24 149.63 - 153.77 0.9658 times
Fri 06 June 2025 150.82 (0.13%) 153.51 150.19 - 154.33 0.9265 times
Thu 05 June 2025 150.63 (1.04%) 149.77 147.38 - 151.01 0.8615 times
Wed 04 June 2025 149.08 (-0.29%) 149.89 147.67 - 150.23 0.7222 times
Tue 03 June 2025 149.51 (0.37%) 148.96 145.99 - 151.18 0.7683 times
Mon 02 June 2025 148.96 (-0.03%) 149.00 144.96 - 149.08 1.1708 times

 Daily chart HamiltonLane

Weekly price and charts HamiltonLane

Strong weekly Stock price targets for HamiltonLane HLNE are 131.28 and 146.28

Weekly Target 1128.72
Weekly Target 2133.83
Weekly Target 3143.71666666667
Weekly Target 4148.83
Weekly Target 5158.72

Weekly price and volumes for Hamilton Lane

Date Closing Open Range Volume
Fri 13 June 2025 138.95 (-5.69%) 152.77 138.60 - 153.60 1.0875 times
Wed 11 June 2025 147.34 (-2.31%) 152.24 146.59 - 154.04 0.8793 times
Fri 06 June 2025 150.82 (1.22%) 149.00 144.96 - 154.33 1.3019 times
Fri 30 May 2025 149.00 (-9.92%) 166.47 148.18 - 179.19 2.4014 times
Fri 23 May 2025 165.41 (-2.53%) 172.07 155.88 - 173.31 0.7968 times
Tue 20 May 2025 169.70 (-1.76%) 169.51 167.59 - 173.31 0.3825 times
Fri 16 May 2025 172.74 (6.18%) 172.25 168.70 - 176.68 0.8873 times
Fri 09 May 2025 162.68 (1.3%) 159.63 156.60 - 165.34 0.6906 times
Fri 02 May 2025 160.59 (8.26%) 148.52 147.55 - 163.66 0.8649 times
Fri 25 April 2025 148.34 (7.7%) 136.48 128.73 - 151.04 0.7079 times
Thu 17 April 2025 137.73 (1.98%) 139.23 133.04 - 140.01 0.6635 times

 weekly chart HamiltonLane

Monthly price and charts HamiltonLane

Strong monthly Stock price targets for HamiltonLane HLNE are 130.91 and 146.64

Monthly Target 1128.23
Monthly Target 2133.59
Monthly Target 3143.96
Monthly Target 4149.32
Monthly Target 5159.69

Monthly price and volumes Hamilton Lane

Date Closing Open Range Volume
Fri 13 June 2025 138.95 (-6.74%) 149.00 138.60 - 154.33 0.7084 times
Fri 30 May 2025 149.00 (-3.55%) 155.22 148.18 - 179.19 1.1882 times
Wed 30 April 2025 154.49 (3.91%) 148.73 124.10 - 156.49 1.3416 times
Mon 31 March 2025 148.67 (-4.89%) 156.68 135.82 - 160.18 0.9691 times
Fri 28 February 2025 156.32 (-1.8%) 153.95 148.36 - 172.37 1.2301 times
Fri 31 January 2025 159.18 (7.52%) 148.90 136.22 - 161.93 0.8501 times
Tue 31 December 2024 148.05 (-25.74%) 182.34 147.37 - 183.57 0.9222 times
Tue 26 November 2024 199.36 (10.98%) 180.21 177.91 - 203.72 0.6188 times
Thu 31 October 2024 179.64 (6.68%) 168.71 165.96 - 185.10 0.6295 times
Mon 30 September 2024 168.39 (10.17%) 151.25 144.60 - 169.02 1.542 times
Fri 30 August 2024 152.84 (5.87%) 144.45 123.98 - 154.50 0.5515 times

 monthly chart HamiltonLane

Indicator Analysis of HamiltonLane

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.24

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.

HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HamiltonLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.9 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.

HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Lane HLNE

DMA (daily moving average) of Hamilton Lane HLNE

DMA period DMA value
5 day DMA 146.36
12 day DMA 148.46
20 day DMA 155.8
35 day DMA 159.44
50 day DMA 153.25
100 day DMA 152.09
150 day DMA 156.71
200 day DMA 159.63

EMA (exponential moving average) of Hamilton Lane HLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.2148.32149.24
12 day EMA149.73151.69152.64
20 day EMA152.59154.03154.82
35 day EMA151.91152.67153.03
50 day EMA151.14151.64151.85

SMA (simple moving average) of Hamilton Lane HLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.36148.91149.78
12 day SMA148.46149.89152.3
20 day SMA155.8157.48158.8
35 day SMA159.44159.78159.83
50 day SMA153.25153.23153.24
100 day SMA152.09152.29152.41
150 day SMA156.71157.04157.35
200 day SMA159.63159.69159.71
Back to top | Use Dark Theme