HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 251.16 and 254.97
| Daily Target 1 | 248.07 |
| Daily Target 2 | 250.44 |
| Daily Target 3 | 251.88 |
| Daily Target 4 | 254.25 |
| Daily Target 5 | 255.69 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 252.81 (1.75%) | 250.98 | 249.51 - 253.32 | 1.0616 times | Thu 05 June 2025 | 248.47 (-0.38%) | 249.00 | 247.28 - 250.91 | 0.6366 times | Wed 04 June 2025 | 249.43 (-0.67%) | 251.12 | 249.24 - 252.13 | 0.7806 times | Tue 03 June 2025 | 251.10 (0.79%) | 248.82 | 248.80 - 252.79 | 1.0417 times | Mon 02 June 2025 | 249.13 (0.28%) | 247.66 | 243.54 - 249.48 | 1.1678 times | Fri 30 May 2025 | 248.44 (0.07%) | 247.76 | 246.15 - 249.47 | 1.3361 times | Thu 29 May 2025 | 248.26 (-1%) | 250.99 | 246.81 - 252.67 | 0.9331 times | Wed 28 May 2025 | 250.78 (-0.91%) | 253.00 | 250.29 - 253.78 | 1.072 times | Tue 27 May 2025 | 253.08 (3.4%) | 247.97 | 247.97 - 253.47 | 1.3129 times | Fri 23 May 2025 | 244.77 (-0.76%) | 243.12 | 243.07 - 245.77 | 0.6576 times | Thu 22 May 2025 | 246.64 (-0.05%) | 246.68 | 245.24 - 248.17 | 0.9096 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 248.18 and 257.96
| Weekly Target 1 | 240.11 |
| Weekly Target 2 | 246.46 |
| Weekly Target 3 | 249.89 |
| Weekly Target 4 | 256.24 |
| Weekly Target 5 | 259.67 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 252.81 (1.76%) | 247.66 | 243.54 - 253.32 | 1.1176 times | Fri 30 May 2025 | 248.44 (1.5%) | 247.97 | 246.15 - 253.78 | 1.1095 times | Fri 23 May 2025 | 244.77 (-3.41%) | 254.83 | 243.07 - 255.63 | 0.9206 times | Tue 20 May 2025 | 253.41 (-0.92%) | 252.82 | 252.00 - 257.24 | 0.4 times | Fri 16 May 2025 | 255.77 (5.25%) | 256.01 | 249.84 - 259.56 | 1.5351 times | Fri 09 May 2025 | 243.01 (0.88%) | 238.41 | 235.99 - 246.10 | 1.2425 times | Fri 02 May 2025 | 240.90 (9.69%) | 220.91 | 217.05 - 241.52 | 2.2373 times | Fri 25 April 2025 | 219.62 (4.36%) | 209.00 | 201.15 - 221.27 | 1.1233 times | Thu 17 April 2025 | 210.45 (0.65%) | 209.27 | 206.86 - 213.03 | 0.3142 times | Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times | Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 248.18 and 257.96
| Monthly Target 1 | 240.11 |
| Monthly Target 2 | 246.46 |
| Monthly Target 3 | 249.89 |
| Monthly Target 4 | 256.24 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 252.81 (1.76%) | 247.66 | 243.54 - 253.32 | 0.2207 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.2291 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 2.008 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.3859 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.9617 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.9083 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.6069 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7712 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.9099 times | Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 0.9982 times | Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.1361 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 245, while middle bands are at 248 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.94 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 250.19 |
| 12 day DMA | 249.14 |
| 20 day DMA | 251.13 |
| 35 day DMA | 241.12 |
| 50 day DMA | 231.59 |
| 100 day DMA | 239.94 |
| 150 day DMA | 242.91 |
| 200 day DMA | 239.54 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 249.27 | 249.67 |
| 12 day EMA | 249.63 | 249.05 | 249.16 |
| 20 day EMA | 247.38 | 246.81 | 246.64 |
| 35 day EMA | 240.46 | 239.73 | 239.22 |
| 50 day EMA | 232.4 | 231.57 | 230.88 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.19 | 249.31 | 249.27 |
| 12 day SMA | 249.14 | 249.19 | 249.6 |
| 20 day SMA | 251.13 | 250.64 | 250.38 |
| 35 day SMA | 241.12 | 239.87 | 238.74 |
| 50 day SMA | 231.59 | 230.72 | 229.92 |
| 100 day SMA | 239.94 | 239.91 | 239.9 |
| 150 day SMA | 242.91 | 242.87 | 242.85 |
| 200 day SMA | 239.54 | 239.38 | 239.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.