HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.96 and 7.2
Daily Target 1 | 6.76 |
Daily Target 2 | 6.92 |
Daily Target 3 | 7.0033333333333 |
Daily Target 4 | 7.16 |
Daily Target 5 | 7.24 |
Daily price and volume Helix Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.07 (-0.28%) | 6.97 | 6.85 - 7.09 | 0.724 times | Wed 11 June 2025 | 7.09 (0%) | 6.99 | 6.90 - 7.12 | 1.2353 times | Wed 11 June 2025 | 7.09 (2.46%) | 6.99 | 6.90 - 7.12 | 1.2353 times | Tue 10 June 2025 | 6.92 (1.47%) | 6.93 | 6.87 - 7.17 | 1.1691 times | Mon 09 June 2025 | 6.82 (3.02%) | 6.68 | 6.63 - 6.96 | 0.9731 times | Fri 06 June 2025 | 6.62 (1.53%) | 6.64 | 6.58 - 6.73 | 0.6676 times | Thu 05 June 2025 | 6.52 (-0.31%) | 6.57 | 6.46 - 6.59 | 0.7706 times | Wed 04 June 2025 | 6.54 (-2.53%) | 6.70 | 6.46 - 6.78 | 1.0439 times | Tue 03 June 2025 | 6.71 (7.19%) | 6.26 | 6.16 - 6.75 | 1.3303 times | Mon 02 June 2025 | 6.26 (1.13%) | 6.37 | 6.19 - 6.40 | 0.8507 times | Fri 30 May 2025 | 6.19 (-2.21%) | 6.27 | 6.17 - 6.28 | 0.9197 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.96 and 7.23
Weekly Target 1 | 6.74 |
Weekly Target 2 | 6.91 |
Weekly Target 3 | 7.0133333333333 |
Weekly Target 4 | 7.18 |
Weekly Target 5 | 7.28 |
Weekly price and volumes for Helix Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.07 (-0.28%) | 6.99 | 6.85 - 7.12 | 0.3135 times | Wed 11 June 2025 | 7.09 (7.1%) | 6.68 | 6.63 - 7.17 | 0.5404 times | Fri 06 June 2025 | 6.62 (6.95%) | 6.37 | 6.16 - 6.78 | 0.746 times | Fri 30 May 2025 | 6.19 (0.81%) | 6.23 | 6.15 - 6.43 | 0.5439 times | Fri 23 May 2025 | 6.14 (-4.51%) | 6.47 | 6.02 - 6.52 | 0.6679 times | Tue 20 May 2025 | 6.43 (-1.38%) | 6.43 | 6.36 - 6.52 | 0.3601 times | Fri 16 May 2025 | 6.52 (-0.31%) | 6.86 | 6.49 - 7.11 | 1.2069 times | Fri 09 May 2025 | 6.54 (-0.61%) | 6.41 | 6.37 - 6.84 | 1.8354 times | Fri 02 May 2025 | 6.58 (4.61%) | 6.24 | 5.96 - 6.64 | 2.5025 times | Fri 25 April 2025 | 6.29 (-8.04%) | 6.70 | 5.66 - 6.78 | 1.2833 times | Thu 17 April 2025 | 6.84 (4.91%) | 6.43 | 6.42 - 6.91 | 0.2339 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.62 and 7.63
Monthly Target 1 | 5.79 |
Monthly Target 2 | 6.43 |
Monthly Target 3 | 6.8 |
Monthly Target 4 | 7.44 |
Monthly Target 5 | 7.81 |
Monthly price and volumes Helix Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.07 (14.22%) | 6.37 | 6.16 - 7.17 | 0.2956 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.019 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4279 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.2568 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7797 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.9061 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7283 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.8241 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.4891 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.2735 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7828 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
DMA period | DMA value |
5 day DMA | 7 |
12 day DMA | 6.68 |
20 day DMA | 6.53 |
35 day DMA | 6.51 |
50 day DMA | 6.52 |
100 day DMA | 7.21 |
150 day DMA | 7.94 |
200 day DMA | 8.48 |
EMA (exponential moving average) of Helix Energy HLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.97 | 6.92 | 6.84 |
12 day EMA | 6.77 | 6.72 | 6.65 |
20 day EMA | 6.67 | 6.63 | 6.58 |
35 day EMA | 6.59 | 6.56 | 6.53 |
50 day EMA | 6.56 | 6.54 | 6.52 |
SMA (simple moving average) of Helix Energy HLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7 | 6.91 | 6.79 |
12 day SMA | 6.68 | 6.61 | 6.55 |
20 day SMA | 6.53 | 6.5 | 6.48 |
35 day SMA | 6.51 | 6.49 | 6.48 |
50 day SMA | 6.52 | 6.51 | 6.49 |
100 day SMA | 7.21 | 7.22 | 7.23 |
150 day SMA | 7.94 | 7.96 | 7.97 |
200 day SMA | 8.48 | 8.49 | 8.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.