HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.75 and 7.05
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.29 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.92 (1.47%) | 6.93 | 6.87 - 7.17 | 1.276 times | Mon 09 June 2025 | 6.82 (3.02%) | 6.68 | 6.63 - 6.96 | 1.0622 times | Fri 06 June 2025 | 6.62 (1.53%) | 6.64 | 6.58 - 6.73 | 0.7287 times | Thu 05 June 2025 | 6.52 (-0.31%) | 6.57 | 6.46 - 6.59 | 0.8411 times | Wed 04 June 2025 | 6.54 (-2.53%) | 6.70 | 6.46 - 6.78 | 1.1393 times | Tue 03 June 2025 | 6.71 (7.19%) | 6.26 | 6.16 - 6.75 | 1.452 times | Mon 02 June 2025 | 6.26 (1.13%) | 6.37 | 6.19 - 6.40 | 0.9285 times | Fri 30 May 2025 | 6.19 (-2.21%) | 6.27 | 6.17 - 6.28 | 1.0038 times | Thu 29 May 2025 | 6.33 (0.96%) | 6.31 | 6.23 - 6.39 | 0.8151 times | Wed 28 May 2025 | 6.27 (-0.95%) | 6.42 | 6.26 - 6.43 | 0.7531 times | Tue 27 May 2025 | 6.33 (3.09%) | 6.23 | 6.15 - 6.35 | 1.1384 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.78 and 7.32
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.92 (4.53%) | 6.68 | 6.63 - 7.17 | 0.3525 times | Fri 06 June 2025 | 6.62 (6.95%) | 6.37 | 6.16 - 6.78 | 0.7673 times | Fri 30 May 2025 | 6.19 (0.81%) | 6.23 | 6.15 - 6.43 | 0.5594 times | Fri 23 May 2025 | 6.14 (-4.51%) | 6.47 | 6.02 - 6.52 | 0.687 times | Tue 20 May 2025 | 6.43 (-1.38%) | 6.43 | 6.36 - 6.52 | 0.3704 times | Fri 16 May 2025 | 6.52 (-0.31%) | 6.86 | 6.49 - 7.11 | 1.2413 times | Fri 09 May 2025 | 6.54 (-0.61%) | 6.41 | 6.37 - 6.84 | 1.8878 times | Fri 02 May 2025 | 6.58 (4.61%) | 6.24 | 5.96 - 6.64 | 2.5739 times | Fri 25 April 2025 | 6.29 (-8.04%) | 6.70 | 5.66 - 6.78 | 1.3199 times | Thu 17 April 2025 | 6.84 (4.91%) | 6.43 | 6.42 - 6.91 | 0.2406 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.54 and 7.55
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.92 (11.79%) | 6.37 | 6.16 - 7.17 | 0.2031 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0287 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4415 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.2688 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7871 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.9147 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7352 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.8319 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.5033 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.2857 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7902 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.62 | 6.52 |
| 12 day EMA | 6.57 | 6.51 | 6.45 |
| 20 day EMA | 6.53 | 6.49 | 6.45 |
| 35 day EMA | 6.5 | 6.47 | 6.45 |
| 50 day EMA | 6.5 | 6.48 | 6.47 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.64 | 6.53 |
| 12 day SMA | 6.47 | 6.41 | 6.36 |
| 20 day SMA | 6.46 | 6.45 | 6.45 |
| 35 day SMA | 6.46 | 6.45 | 6.45 |
| 50 day SMA | 6.48 | 6.47 | 6.47 |
| 100 day SMA | 7.24 | 7.25 | 7.27 |
| 150 day SMA | 8 | 8.02 | 8.05 |
| 200 day SMA | 8.52 | 8.53 | 8.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.