Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 6.88 and 7.2

Daily Target 16.8
Daily Target 26.96
Daily Target 37.1166666666667
Daily Target 47.28
Daily Target 57.44

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 13 June 2025 7.13 (0.85%) 7.24 6.95 - 7.27 1.124 times
Thu 12 June 2025 7.07 (-0.28%) 6.97 6.85 - 7.09 0.7024 times
Wed 11 June 2025 7.09 (0%) 6.99 6.90 - 7.12 1.1984 times
Wed 11 June 2025 7.09 (2.46%) 6.99 6.90 - 7.12 1.1984 times
Tue 10 June 2025 6.92 (1.47%) 6.93 6.87 - 7.17 1.1342 times
Mon 09 June 2025 6.82 (3.02%) 6.68 6.63 - 6.96 0.9441 times
Fri 06 June 2025 6.62 (1.53%) 6.64 6.58 - 6.73 0.6477 times
Thu 05 June 2025 6.52 (-0.31%) 6.57 6.46 - 6.59 0.7476 times
Wed 04 June 2025 6.54 (-2.53%) 6.70 6.46 - 6.78 1.0127 times
Tue 03 June 2025 6.71 (7.19%) 6.26 6.16 - 6.75 1.2906 times
Mon 02 June 2025 6.26 (1.13%) 6.37 6.19 - 6.40 0.8253 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 6.99 and 7.41

Weekly Target 16.66
Weekly Target 26.9
Weekly Target 37.0833333333333
Weekly Target 47.32
Weekly Target 57.5

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 13 June 2025 7.13 (0.56%) 6.99 6.85 - 7.27 0.4898 times
Wed 11 June 2025 7.09 (7.1%) 6.68 6.63 - 7.17 0.5305 times
Fri 06 June 2025 6.62 (6.95%) 6.37 6.16 - 6.78 0.7325 times
Fri 30 May 2025 6.19 (0.81%) 6.23 6.15 - 6.43 0.534 times
Fri 23 May 2025 6.14 (-4.51%) 6.47 6.02 - 6.52 0.6558 times
Tue 20 May 2025 6.43 (-1.38%) 6.43 6.36 - 6.52 0.3535 times
Fri 16 May 2025 6.52 (-0.31%) 6.86 6.49 - 7.11 1.185 times
Fri 09 May 2025 6.54 (-0.61%) 6.41 6.37 - 6.84 1.802 times
Fri 02 May 2025 6.58 (4.61%) 6.24 5.96 - 6.64 2.457 times
Fri 25 April 2025 6.29 (-8.04%) 6.70 5.66 - 6.78 1.26 times
Thu 17 April 2025 6.84 (4.91%) 6.43 6.42 - 6.91 0.2297 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 6.65 and 7.76

Monthly Target 15.74
Monthly Target 26.44
Monthly Target 36.8533333333333
Monthly Target 47.55
Monthly Target 57.96

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 13 June 2025 7.13 (15.19%) 6.37 6.16 - 7.27 0.3287 times
Fri 30 May 2025 6.19 (1.64%) 6.10 6.02 - 7.11 1.0155 times
Wed 30 April 2025 6.09 (-26.71%) 8.28 5.66 - 8.53 1.423 times
Mon 31 March 2025 8.31 (-3.6%) 8.64 7.56 - 8.90 1.2525 times
Fri 28 February 2025 8.62 (7.48%) 7.98 7.76 - 8.78 0.777 times
Fri 31 January 2025 8.02 (-13.95%) 9.49 7.98 - 9.75 0.903 times
Tue 31 December 2024 9.32 (-13.86%) 10.90 8.81 - 10.90 0.7258 times
Tue 26 November 2024 10.82 (16.97%) 9.31 9.15 - 11.48 0.8212 times
Thu 31 October 2024 9.25 (-16.67%) 11.02 8.99 - 12.33 1.484 times
Mon 30 September 2024 11.10 (-1.07%) 10.93 9.02 - 11.21 1.2692 times
Fri 30 August 2024 11.22 (-4.92%) 11.71 9.68 - 11.77 0.7801 times

 monthly chart HelixEnergy

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelixEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.75
20 day DMA 6.56
35 day DMA 6.54
50 day DMA 6.53
100 day DMA 7.2
150 day DMA 7.91
200 day DMA 8.47

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.026.976.92
12 day EMA6.836.776.72
20 day EMA6.716.676.63
35 day EMA6.616.586.55
50 day EMA6.576.556.53

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.0676.91
12 day SMA6.756.686.61
20 day SMA6.566.536.5
35 day SMA6.546.516.49
50 day SMA6.536.526.51
100 day SMA7.27.217.22
150 day SMA7.917.947.96
200 day SMA8.478.488.49
Back to top | Use Dark Theme