Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 6.96 and 7.2

Daily Target 16.76
Daily Target 26.92
Daily Target 37.0033333333333
Daily Target 47.16
Daily Target 57.24

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 12 June 2025 7.07 (-0.28%) 6.97 6.85 - 7.09 0.724 times
Wed 11 June 2025 7.09 (0%) 6.99 6.90 - 7.12 1.2353 times
Wed 11 June 2025 7.09 (2.46%) 6.99 6.90 - 7.12 1.2353 times
Tue 10 June 2025 6.92 (1.47%) 6.93 6.87 - 7.17 1.1691 times
Mon 09 June 2025 6.82 (3.02%) 6.68 6.63 - 6.96 0.9731 times
Fri 06 June 2025 6.62 (1.53%) 6.64 6.58 - 6.73 0.6676 times
Thu 05 June 2025 6.52 (-0.31%) 6.57 6.46 - 6.59 0.7706 times
Wed 04 June 2025 6.54 (-2.53%) 6.70 6.46 - 6.78 1.0439 times
Tue 03 June 2025 6.71 (7.19%) 6.26 6.16 - 6.75 1.3303 times
Mon 02 June 2025 6.26 (1.13%) 6.37 6.19 - 6.40 0.8507 times
Fri 30 May 2025 6.19 (-2.21%) 6.27 6.17 - 6.28 0.9197 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 6.96 and 7.23

Weekly Target 16.74
Weekly Target 26.91
Weekly Target 37.0133333333333
Weekly Target 47.18
Weekly Target 57.28

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 12 June 2025 7.07 (-0.28%) 6.99 6.85 - 7.12 0.3135 times
Wed 11 June 2025 7.09 (7.1%) 6.68 6.63 - 7.17 0.5404 times
Fri 06 June 2025 6.62 (6.95%) 6.37 6.16 - 6.78 0.746 times
Fri 30 May 2025 6.19 (0.81%) 6.23 6.15 - 6.43 0.5439 times
Fri 23 May 2025 6.14 (-4.51%) 6.47 6.02 - 6.52 0.6679 times
Tue 20 May 2025 6.43 (-1.38%) 6.43 6.36 - 6.52 0.3601 times
Fri 16 May 2025 6.52 (-0.31%) 6.86 6.49 - 7.11 1.2069 times
Fri 09 May 2025 6.54 (-0.61%) 6.41 6.37 - 6.84 1.8354 times
Fri 02 May 2025 6.58 (4.61%) 6.24 5.96 - 6.64 2.5025 times
Fri 25 April 2025 6.29 (-8.04%) 6.70 5.66 - 6.78 1.2833 times
Thu 17 April 2025 6.84 (4.91%) 6.43 6.42 - 6.91 0.2339 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 6.62 and 7.63

Monthly Target 15.79
Monthly Target 26.43
Monthly Target 36.8
Monthly Target 47.44
Monthly Target 57.81

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 12 June 2025 7.07 (14.22%) 6.37 6.16 - 7.17 0.2956 times
Fri 30 May 2025 6.19 (1.64%) 6.10 6.02 - 7.11 1.019 times
Wed 30 April 2025 6.09 (-26.71%) 8.28 5.66 - 8.53 1.4279 times
Mon 31 March 2025 8.31 (-3.6%) 8.64 7.56 - 8.90 1.2568 times
Fri 28 February 2025 8.62 (7.48%) 7.98 7.76 - 8.78 0.7797 times
Fri 31 January 2025 8.02 (-13.95%) 9.49 7.98 - 9.75 0.9061 times
Tue 31 December 2024 9.32 (-13.86%) 10.90 8.81 - 10.90 0.7283 times
Tue 26 November 2024 10.82 (16.97%) 9.31 9.15 - 11.48 0.8241 times
Thu 31 October 2024 9.25 (-16.67%) 11.02 8.99 - 12.33 1.4891 times
Mon 30 September 2024 11.10 (-1.07%) 10.93 9.02 - 11.21 1.2735 times
Fri 30 August 2024 11.22 (-4.92%) 11.71 9.68 - 11.77 0.7828 times

 monthly chart HelixEnergy

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelixEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 7
12 day DMA 6.68
20 day DMA 6.53
35 day DMA 6.51
50 day DMA 6.52
100 day DMA 7.21
150 day DMA 7.94
200 day DMA 8.48

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.926.84
12 day EMA6.776.726.65
20 day EMA6.676.636.58
35 day EMA6.596.566.53
50 day EMA6.566.546.52

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.916.79
12 day SMA6.686.616.55
20 day SMA6.536.56.48
35 day SMA6.516.496.48
50 day SMA6.526.516.49
100 day SMA7.217.227.23
150 day SMA7.947.967.97
200 day SMA8.488.498.5
Back to top | Use Dark Theme