HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 43.55 and 44.44
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.58 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.99 (1.95%) | 43.54 | 43.10 - 43.99 | 1.109 times | Thu 05 June 2025 | 43.15 (0.35%) | 43.11 | 42.50 - 43.19 | 1.6246 times | Wed 04 June 2025 | 43.00 (-1.22%) | 43.26 | 42.90 - 43.59 | 1.1368 times | Tue 03 June 2025 | 43.53 (-0.62%) | 43.77 | 43.10 - 44.03 | 0.8604 times | Mon 02 June 2025 | 43.80 (0.85%) | 43.24 | 42.90 - 43.81 | 0.8137 times | Fri 30 May 2025 | 43.43 (0.28%) | 43.24 | 42.86 - 43.80 | 0.9847 times | Thu 29 May 2025 | 43.31 (-0.12%) | 43.28 | 42.97 - 43.38 | 0.66 times | Wed 28 May 2025 | 43.36 (-1.21%) | 43.75 | 43.34 - 43.87 | 0.7753 times | Tue 27 May 2025 | 43.89 (2.26%) | 43.15 | 42.93 - 43.96 | 1.0558 times | Fri 23 May 2025 | 42.92 (-0.28%) | 42.85 | 42.65 - 43.08 | 0.9798 times | Thu 22 May 2025 | 43.04 (-0.23%) | 42.88 | 42.20 - 43.41 | 2.3492 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.25 and 44.78
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.99 (1.29%) | 43.24 | 42.50 - 44.03 | 1.2531 times | Fri 30 May 2025 | 43.43 (1.19%) | 43.15 | 42.86 - 43.96 | 0.7855 times | Fri 23 May 2025 | 42.92 (-2.37%) | 43.76 | 42.20 - 44.44 | 1.5161 times | Tue 20 May 2025 | 43.96 (0.96%) | 43.58 | 43.20 - 44.44 | 1.0216 times | Fri 16 May 2025 | 43.54 (3.74%) | 42.37 | 41.05 - 44.27 | 2.0828 times | Fri 09 May 2025 | 41.97 (-0.66%) | 41.99 | 40.06 - 42.47 | 1.1332 times | Fri 02 May 2025 | 42.25 (3.81%) | 40.82 | 40.81 - 42.51 | 1.3259 times | Fri 25 April 2025 | 40.70 (1.88%) | 39.86 | 38.76 - 40.83 | 0.6204 times | Thu 17 April 2025 | 39.95 (-1.14%) | 41.01 | 39.82 - 41.20 | 0.2615 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 0.1997 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.25 and 44.78
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.99 (1.29%) | 43.24 | 42.50 - 44.03 | 0.2793 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.5612 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.4239 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.8029 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.9089 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7245 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7058 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1157 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0723 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.4056 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0598 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.28 | 43.35 |
| 12 day EMA | 43.36 | 43.24 | 43.26 |
| 20 day EMA | 43.09 | 43 | 42.98 |
| 35 day EMA | 42.58 | 42.5 | 42.46 |
| 50 day EMA | 41.98 | 41.9 | 41.85 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.38 | 43.41 |
| 12 day SMA | 43.38 | 43.38 | 43.45 |
| 20 day SMA | 43.18 | 43.08 | 43.02 |
| 35 day SMA | 42.36 | 42.26 | 42.18 |
| 50 day SMA | 41.74 | 41.69 | 41.65 |
| 100 day SMA | 41.37 | 41.31 | 41.25 |
| 150 day SMA | 40.83 | 40.82 | 40.81 |
| 200 day SMA | 39.6 | 39.56 | 39.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.