HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 12.83 and 13.09
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.28 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.01 (1.64%) | 13.07 | 12.90 - 13.16 | 0.6103 times | Thu 05 June 2025 | 12.80 (-0.16%) | 12.80 | 12.66 - 12.91 | 1.0166 times | Wed 04 June 2025 | 12.82 (-1.46%) | 12.97 | 12.63 - 13.01 | 0.6103 times | Tue 03 June 2025 | 13.01 (1.32%) | 12.91 | 12.81 - 13.16 | 0.8827 times | Mon 02 June 2025 | 12.84 (-1.46%) | 12.95 | 12.76 - 13.00 | 1.3002 times | Fri 30 May 2025 | 13.03 (1.4%) | 12.71 | 12.60 - 13.13 | 1.2524 times | Thu 29 May 2025 | 12.85 (3.38%) | 12.51 | 12.18 - 12.85 | 0.8987 times | Wed 28 May 2025 | 12.43 (-1.89%) | 12.67 | 12.38 - 12.68 | 0.9289 times | Tue 27 May 2025 | 12.67 (4.19%) | 12.32 | 12.32 - 12.76 | 1.536 times | Fri 23 May 2025 | 12.16 (0.91%) | 11.83 | 11.83 - 12.35 | 0.964 times | Thu 22 May 2025 | 12.05 (0%) | 12.00 | 11.86 - 12.32 | 1.4563 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 12.82 and 13.35
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 1.0364 times | Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 1.0824 times | Fri 23 May 2025 | 12.16 (-1.46%) | 12.33 | 11.83 - 12.61 | 0.9789 times | Tue 20 May 2025 | 12.34 (-2.37%) | 12.48 | 12.27 - 12.61 | 0.3314 times | Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 2.0187 times | Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.2681 times | Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.4933 times | Fri 25 April 2025 | 11.17 (2.48%) | 10.80 | 10.35 - 11.43 | 1.3469 times | Thu 17 April 2025 | 10.90 (0.74%) | 10.94 | 10.65 - 10.97 | 0.2494 times | Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 0.1947 times | Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 12.82 and 13.35
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 0.0946 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5769 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.3356 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.6024 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.7042 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.4058 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0167 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5088 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0505 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.7044 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6389 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomestreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomestreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.7 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.82 | 12.83 |
| 12 day EMA | 12.71 | 12.66 | 12.63 |
| 20 day EMA | 12.51 | 12.46 | 12.42 |
| 35 day EMA | 12.15 | 12.1 | 12.06 |
| 50 day EMA | 11.79 | 11.74 | 11.7 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.9 | 12.91 |
| 12 day SMA | 12.64 | 12.59 | 12.55 |
| 20 day SMA | 12.54 | 12.49 | 12.46 |
| 35 day SMA | 12.07 | 12.01 | 11.95 |
| 50 day SMA | 11.7 | 11.66 | 11.63 |
| 100 day SMA | 10.86 | 10.84 | 10.81 |
| 150 day SMA | 10.9 | 10.88 | 10.86 |
| 200 day SMA | 11.79 | 11.81 | 11.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.