Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong Daily Stock price targets for HniCorporation HNI are 46.02 and 47.01

Daily Target 145.79
Daily Target 246.24
Daily Target 346.78
Daily Target 447.23
Daily Target 547.77

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Fri 06 June 2025 46.69 (0.17%) 47.32 46.33 - 47.32 0.8272 times
Thu 05 June 2025 46.61 (-0.72%) 46.88 46.35 - 47.00 0.7779 times
Wed 04 June 2025 46.95 (-0.66%) 47.26 46.83 - 47.38 0.7202 times
Tue 03 June 2025 47.26 (2.43%) 46.27 46.06 - 47.75 1.594 times
Mon 02 June 2025 46.14 (-0.84%) 46.43 45.73 - 46.68 1.077 times
Fri 30 May 2025 46.53 (-0.64%) 46.70 46.45 - 46.96 1.2927 times
Thu 29 May 2025 46.83 (0.77%) 46.67 46.38 - 46.92 0.7482 times
Wed 28 May 2025 46.47 (-1.46%) 47.22 46.37 - 47.32 0.7597 times
Tue 27 May 2025 47.16 (3.58%) 46.25 45.60 - 47.26 1.3437 times
Fri 23 May 2025 45.53 (-1.9%) 45.46 45.34 - 45.92 0.8591 times
Thu 22 May 2025 46.41 (0.69%) 46.00 45.92 - 46.51 1.3917 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 46.21 and 48.23

Weekly Target 144.7
Weekly Target 245.7
Weekly Target 346.723333333333
Weekly Target 447.72
Weekly Target 548.74

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Fri 06 June 2025 46.69 (0.34%) 46.43 45.73 - 47.75 1.1769 times
Fri 30 May 2025 46.53 (2.2%) 46.25 45.60 - 47.32 0.9762 times
Fri 23 May 2025 45.53 (-3.7%) 47.53 45.34 - 47.56 1.0862 times
Tue 20 May 2025 47.28 (-1.34%) 47.30 47.04 - 47.83 0.474 times
Fri 16 May 2025 47.92 (0.76%) 49.52 47.33 - 50.74 1.5404 times
Fri 09 May 2025 47.56 (8.71%) 43.21 42.47 - 47.84 2.7761 times
Fri 02 May 2025 43.75 (3.7%) 42.19 41.46 - 43.86 1.1453 times
Fri 25 April 2025 42.19 (2.4%) 40.81 40.05 - 42.41 0.6022 times
Thu 17 April 2025 41.20 (0.61%) 41.52 40.67 - 42.09 0.2227 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 46.21 and 48.23

Monthly Target 144.7
Monthly Target 245.7
Monthly Target 346.723333333333
Monthly Target 447.72
Monthly Target 548.74

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Fri 06 June 2025 46.69 (0.34%) 46.43 45.73 - 47.75 0.1819 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 1.1278 times
Wed 30 April 2025 42.30 (-4.62%) 44.13 39.76 - 45.44 0.9852 times
Mon 31 March 2025 44.35 (-4.81%) 46.65 42.67 - 47.21 1.4904 times
Fri 28 February 2025 46.59 (-6.54%) 48.87 45.69 - 50.73 1.1284 times
Fri 31 January 2025 49.85 (-1.03%) 50.74 45.83 - 51.85 1.1093 times
Tue 31 December 2024 50.37 (-11.46%) 57.22 49.84 - 57.22 1.1372 times
Tue 26 November 2024 56.89 (15.44%) 49.63 49.45 - 58.42 1.0558 times
Thu 31 October 2024 49.28 (-8.47%) 53.49 48.04 - 55.59 0.8893 times
Mon 30 September 2024 53.84 (-0.02%) 53.33 48.40 - 53.92 0.8946 times
Fri 30 August 2024 53.85 (-2%) 54.87 48.61 - 55.55 0.7654 times

 monthly chart HniCorporation

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.67 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.56
20 day DMA 47.09
35 day DMA 45.32
50 day DMA 44.13
100 day DMA 45.12
150 day DMA 47.53
200 day DMA 48.76

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.7446.8
12 day EMA46.6646.6646.67
20 day EMA46.3446.346.27
35 day EMA45.445.3245.24
50 day EMA44.1944.0943.99

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.746.74
12 day SMA46.5646.6146.66
20 day SMA47.0947.1347.11
35 day SMA45.3245.1644.99
50 day SMA44.1344.0143.9
100 day SMA45.1245.1645.21
150 day SMA47.5347.647.65
200 day SMA48.7648.7948.82
Back to top | Use Dark Theme