HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.02 and 47.01
Daily Target 1 | 45.79 |
Daily Target 2 | 46.24 |
Daily Target 3 | 46.78 |
Daily Target 4 | 47.23 |
Daily Target 5 | 47.77 |
Daily price and volume Hni Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.69 (0.17%) | 47.32 | 46.33 - 47.32 | 0.8272 times | Thu 05 June 2025 | 46.61 (-0.72%) | 46.88 | 46.35 - 47.00 | 0.7779 times | Wed 04 June 2025 | 46.95 (-0.66%) | 47.26 | 46.83 - 47.38 | 0.7202 times | Tue 03 June 2025 | 47.26 (2.43%) | 46.27 | 46.06 - 47.75 | 1.594 times | Mon 02 June 2025 | 46.14 (-0.84%) | 46.43 | 45.73 - 46.68 | 1.077 times | Fri 30 May 2025 | 46.53 (-0.64%) | 46.70 | 46.45 - 46.96 | 1.2927 times | Thu 29 May 2025 | 46.83 (0.77%) | 46.67 | 46.38 - 46.92 | 0.7482 times | Wed 28 May 2025 | 46.47 (-1.46%) | 47.22 | 46.37 - 47.32 | 0.7597 times | Tue 27 May 2025 | 47.16 (3.58%) | 46.25 | 45.60 - 47.26 | 1.3437 times | Fri 23 May 2025 | 45.53 (-1.9%) | 45.46 | 45.34 - 45.92 | 0.8591 times | Thu 22 May 2025 | 46.41 (0.69%) | 46.00 | 45.92 - 46.51 | 1.3917 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.21 and 48.23
Weekly Target 1 | 44.7 |
Weekly Target 2 | 45.7 |
Weekly Target 3 | 46.723333333333 |
Weekly Target 4 | 47.72 |
Weekly Target 5 | 48.74 |
Weekly price and volumes for Hni Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.69 (0.34%) | 46.43 | 45.73 - 47.75 | 1.1769 times | Fri 30 May 2025 | 46.53 (2.2%) | 46.25 | 45.60 - 47.32 | 0.9762 times | Fri 23 May 2025 | 45.53 (-3.7%) | 47.53 | 45.34 - 47.56 | 1.0862 times | Tue 20 May 2025 | 47.28 (-1.34%) | 47.30 | 47.04 - 47.83 | 0.474 times | Fri 16 May 2025 | 47.92 (0.76%) | 49.52 | 47.33 - 50.74 | 1.5404 times | Fri 09 May 2025 | 47.56 (8.71%) | 43.21 | 42.47 - 47.84 | 2.7761 times | Fri 02 May 2025 | 43.75 (3.7%) | 42.19 | 41.46 - 43.86 | 1.1453 times | Fri 25 April 2025 | 42.19 (2.4%) | 40.81 | 40.05 - 42.41 | 0.6022 times | Thu 17 April 2025 | 41.20 (0.61%) | 41.52 | 40.67 - 42.09 | 0.2227 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times | Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.21 and 48.23
Monthly Target 1 | 44.7 |
Monthly Target 2 | 45.7 |
Monthly Target 3 | 46.723333333333 |
Monthly Target 4 | 47.72 |
Monthly Target 5 | 48.74 |
Monthly price and volumes Hni Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.69 (0.34%) | 46.43 | 45.73 - 47.75 | 0.1819 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 1.1278 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.9852 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.4904 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.1284 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.1093 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.1372 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.0558 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.8893 times | Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.8946 times | Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.7654 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
DMA period | DMA value |
5 day DMA | 46.73 |
12 day DMA | 46.56 |
20 day DMA | 47.09 |
35 day DMA | 45.32 |
50 day DMA | 44.13 |
100 day DMA | 45.12 |
150 day DMA | 47.53 |
200 day DMA | 48.76 |
EMA (exponential moving average) of Hni Corporation HNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.72 | 46.74 | 46.8 |
12 day EMA | 46.66 | 46.66 | 46.67 |
20 day EMA | 46.34 | 46.3 | 46.27 |
35 day EMA | 45.4 | 45.32 | 45.24 |
50 day EMA | 44.19 | 44.09 | 43.99 |
SMA (simple moving average) of Hni Corporation HNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.73 | 46.7 | 46.74 |
12 day SMA | 46.56 | 46.61 | 46.66 |
20 day SMA | 47.09 | 47.13 | 47.11 |
35 day SMA | 45.32 | 45.16 | 44.99 |
50 day SMA | 44.13 | 44.01 | 43.9 |
100 day SMA | 45.12 | 45.16 | 45.21 |
150 day SMA | 47.53 | 47.6 | 47.65 |
200 day SMA | 48.76 | 48.79 | 48.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.