HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 25.2 and 25.86
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.01 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.42 (1.72%) | 25.24 | 24.98 - 25.64 | 0.7734 times | Mon 09 June 2025 | 24.99 (1.83%) | 24.85 | 24.59 - 25.35 | 0.8847 times | Fri 06 June 2025 | 24.54 (1.32%) | 24.56 | 24.44 - 24.83 | 0.9711 times | Thu 05 June 2025 | 24.22 (-1.26%) | 24.46 | 23.91 - 24.58 | 0.9593 times | Wed 04 June 2025 | 24.53 (0.25%) | 24.54 | 24.26 - 24.70 | 1.0489 times | Tue 03 June 2025 | 24.47 (3.38%) | 23.73 | 23.47 - 24.58 | 1.0455 times | Mon 02 June 2025 | 23.67 (-2.23%) | 23.96 | 23.32 - 24.03 | 0.9254 times | Fri 30 May 2025 | 24.21 (-0.74%) | 24.16 | 24.03 - 24.68 | 1.0036 times | Thu 29 May 2025 | 24.39 (-0.33%) | 24.76 | 24.20 - 25.15 | 0.8366 times | Wed 28 May 2025 | 24.47 (-0.97%) | 24.80 | 24.22 - 25.08 | 1.5515 times | Tue 27 May 2025 | 24.71 (1.69%) | 24.70 | 24.01 - 24.74 | 0.9105 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 25.01 and 26.06
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.42 (3.59%) | 24.85 | 24.59 - 25.64 | 0.3684 times | Fri 06 June 2025 | 24.54 (1.36%) | 23.96 | 23.32 - 24.83 | 1.0997 times | Fri 30 May 2025 | 24.21 (-0.37%) | 24.70 | 24.01 - 25.15 | 0.9558 times | Fri 23 May 2025 | 24.30 (-6.32%) | 25.29 | 23.86 - 26.68 | 1.2257 times | Tue 20 May 2025 | 25.94 (4.98%) | 24.40 | 24.40 - 26.68 | 0.9346 times | Fri 16 May 2025 | 24.71 (4.61%) | 24.69 | 24.20 - 25.32 | 1.1953 times | Fri 09 May 2025 | 23.62 (0.47%) | 23.50 | 22.81 - 24.10 | 1.0333 times | Fri 02 May 2025 | 23.51 (0.04%) | 23.50 | 21.83 - 23.91 | 2.0849 times | Fri 25 April 2025 | 23.50 (4.4%) | 22.12 | 21.53 - 23.70 | 0.7998 times | Thu 17 April 2025 | 22.51 (3.02%) | 21.50 | 21.50 - 22.70 | 0.3026 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.37 and 26.69
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.42 (5%) | 23.96 | 23.32 - 25.64 | 0.2798 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.1795 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.508 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3678 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.2977 times | Fri 31 January 2025 | 27.06 (-10.19%) | 30.24 | 27.01 - 31.03 | 1.0918 times | Tue 31 December 2024 | 30.13 (-9.95%) | 34.00 | 29.46 - 34.09 | 0.5586 times | Tue 26 November 2024 | 33.46 (4.73%) | 31.97 | 31.32 - 35.21 | 0.6455 times | Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.0985 times | Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 0.9728 times | Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.8108 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.59 |
| 150 day DMA | 26.72 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.59 | 24.39 |
| 12 day EMA | 24.66 | 24.52 | 24.43 |
| 20 day EMA | 24.5 | 24.4 | 24.34 |
| 35 day EMA | 24.09 | 24.01 | 23.95 |
| 50 day EMA | 23.59 | 23.52 | 23.46 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.55 | 24.29 |
| 12 day SMA | 24.49 | 24.44 | 24.42 |
| 20 day SMA | 24.73 | 24.71 | 24.71 |
| 35 day SMA | 24.2 | 24.11 | 24.04 |
| 50 day SMA | 23.57 | 23.48 | 23.43 |
| 100 day SMA | 24.59 | 24.62 | 24.66 |
| 150 day SMA | 26.72 | 26.77 | 26.82 |
| 200 day SMA | 28.9 | 28.96 | 29.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.