HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 23.82 and 24.45
Daily Target 1 | 23.69 |
Daily Target 2 | 23.95 |
Daily Target 3 | 24.323333333333 |
Daily Target 4 | 24.58 |
Daily Target 5 | 24.95 |
Daily price and volume Harley Davidson
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.20 (-2.54%) | 24.39 | 24.07 - 24.70 | 0.8981 times | Thu 12 June 2025 | 24.83 (-0.6%) | 24.57 | 24.41 - 24.91 | 0.8841 times | Wed 11 June 2025 | 24.98 (0%) | 25.63 | 24.89 - 25.66 | 0.7931 times | Wed 11 June 2025 | 24.98 (-1.73%) | 25.63 | 24.89 - 25.66 | 0.7931 times | Tue 10 June 2025 | 25.42 (1.72%) | 25.24 | 24.98 - 25.64 | 0.9025 times | Mon 09 June 2025 | 24.99 (1.83%) | 24.85 | 24.59 - 25.35 | 1.0324 times | Fri 06 June 2025 | 24.54 (1.32%) | 24.56 | 24.44 - 24.83 | 1.1332 times | Thu 05 June 2025 | 24.22 (-1.26%) | 24.46 | 23.91 - 24.58 | 1.1195 times | Wed 04 June 2025 | 24.53 (0.25%) | 24.54 | 24.26 - 24.70 | 1.224 times | Tue 03 June 2025 | 24.47 (3.38%) | 23.73 | 23.47 - 24.58 | 1.22 times | Mon 02 June 2025 | 23.67 (-2.23%) | 23.96 | 23.32 - 24.03 | 1.0799 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.34 and 24.93
Weekly Target 1 | 23.05 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 24.643333333333 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 26.23 |
Weekly price and volumes for Harley Davidson
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.20 (-3.12%) | 25.63 | 24.07 - 25.66 | 0.4742 times | Wed 11 June 2025 | 24.98 (1.79%) | 24.85 | 24.59 - 25.66 | 0.5023 times | Fri 06 June 2025 | 24.54 (1.36%) | 23.96 | 23.32 - 24.83 | 1.0637 times | Fri 30 May 2025 | 24.21 (-0.37%) | 24.70 | 24.01 - 25.15 | 0.9245 times | Fri 23 May 2025 | 24.30 (-6.32%) | 25.29 | 23.86 - 26.68 | 1.1855 times | Tue 20 May 2025 | 25.94 (4.98%) | 24.40 | 24.40 - 26.68 | 0.904 times | Fri 16 May 2025 | 24.71 (4.61%) | 24.69 | 24.20 - 25.32 | 1.1561 times | Fri 09 May 2025 | 23.62 (0.47%) | 23.50 | 22.81 - 24.10 | 0.9995 times | Fri 02 May 2025 | 23.51 (0.04%) | 23.50 | 21.83 - 23.91 | 2.0166 times | Fri 25 April 2025 | 23.50 (4.4%) | 22.12 | 21.53 - 23.70 | 0.7736 times | Thu 17 April 2025 | 22.51 (3.02%) | 21.50 | 21.50 - 22.70 | 0.2927 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 23.76 and 26.1
Monthly Target 1 | 22.05 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 24.393333333333 |
Monthly Target 4 | 25.47 |
Monthly Target 5 | 26.73 |
Monthly price and volumes Harley Davidson
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.20 (-0.04%) | 23.96 | 23.32 - 25.66 | 0.3972 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.1653 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.4898 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3513 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.282 times | Fri 31 January 2025 | 27.06 (-10.19%) | 30.24 | 27.01 - 31.03 | 1.0786 times | Tue 31 December 2024 | 30.13 (-9.95%) | 34.00 | 29.46 - 34.09 | 0.5518 times | Tue 26 November 2024 | 33.46 (4.73%) | 31.97 | 31.32 - 35.21 | 0.6377 times | Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.0852 times | Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 0.9611 times | Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.801 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harley Davidson HOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.79
BullKhan value: 41 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.59 |
20 day DMA | 24.71 |
35 day DMA | 24.36 |
50 day DMA | 23.74 |
100 day DMA | 24.49 |
150 day DMA | 26.52 |
200 day DMA | 28.66 |
EMA (exponential moving average) of Harley Davidson HOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.9 | 24.93 |
12 day EMA | 24.67 | 24.76 | 24.75 |
20 day EMA | 24.55 | 24.59 | 24.57 |
35 day EMA | 24.13 | 24.13 | 24.09 |
50 day EMA | 23.74 | 23.72 | 23.67 |
SMA (simple moving average) of Harley Davidson HOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 25.04 | 24.98 |
12 day SMA | 24.59 | 24.6 | 24.57 |
20 day SMA | 24.71 | 24.77 | 24.77 |
35 day SMA | 24.36 | 24.34 | 24.3 |
50 day SMA | 23.74 | 23.71 | 23.66 |
100 day SMA | 24.49 | 24.51 | 24.54 |
150 day SMA | 26.52 | 26.57 | 26.63 |
200 day SMA | 28.66 | 28.72 | 28.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.