Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 25.2 and 25.86

Daily Target 124.69
Daily Target 225.05
Daily Target 325.346666666667
Daily Target 425.71
Daily Target 526.01

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Tue 10 June 2025 25.42 (1.72%) 25.24 24.98 - 25.64 0.7734 times
Mon 09 June 2025 24.99 (1.83%) 24.85 24.59 - 25.35 0.8847 times
Fri 06 June 2025 24.54 (1.32%) 24.56 24.44 - 24.83 0.9711 times
Thu 05 June 2025 24.22 (-1.26%) 24.46 23.91 - 24.58 0.9593 times
Wed 04 June 2025 24.53 (0.25%) 24.54 24.26 - 24.70 1.0489 times
Tue 03 June 2025 24.47 (3.38%) 23.73 23.47 - 24.58 1.0455 times
Mon 02 June 2025 23.67 (-2.23%) 23.96 23.32 - 24.03 0.9254 times
Fri 30 May 2025 24.21 (-0.74%) 24.16 24.03 - 24.68 1.0036 times
Thu 29 May 2025 24.39 (-0.33%) 24.76 24.20 - 25.15 0.8366 times
Wed 28 May 2025 24.47 (-0.97%) 24.80 24.22 - 25.08 1.5515 times
Tue 27 May 2025 24.71 (1.69%) 24.70 24.01 - 24.74 0.9105 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 25.01 and 26.06

Weekly Target 124.17
Weekly Target 224.79
Weekly Target 325.216666666667
Weekly Target 425.84
Weekly Target 526.27

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Tue 10 June 2025 25.42 (3.59%) 24.85 24.59 - 25.64 0.3684 times
Fri 06 June 2025 24.54 (1.36%) 23.96 23.32 - 24.83 1.0997 times
Fri 30 May 2025 24.21 (-0.37%) 24.70 24.01 - 25.15 0.9558 times
Fri 23 May 2025 24.30 (-6.32%) 25.29 23.86 - 26.68 1.2257 times
Tue 20 May 2025 25.94 (4.98%) 24.40 24.40 - 26.68 0.9346 times
Fri 16 May 2025 24.71 (4.61%) 24.69 24.20 - 25.32 1.1953 times
Fri 09 May 2025 23.62 (0.47%) 23.50 22.81 - 24.10 1.0333 times
Fri 02 May 2025 23.51 (0.04%) 23.50 21.83 - 23.91 2.0849 times
Fri 25 April 2025 23.50 (4.4%) 22.12 21.53 - 23.70 0.7998 times
Thu 17 April 2025 22.51 (3.02%) 21.50 21.50 - 22.70 0.3026 times
Wed 16 April 2025 21.85 (0%) 21.50 21.50 - 22.50 0 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.37 and 26.69

Monthly Target 122.47
Monthly Target 223.95
Monthly Target 324.793333333333
Monthly Target 426.27
Monthly Target 527.11

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Tue 10 June 2025 25.42 (5%) 23.96 23.32 - 25.64 0.2798 times
Fri 30 May 2025 24.21 (7.98%) 23.45 22.81 - 26.68 1.1795 times
Wed 30 April 2025 22.42 (-11.21%) 25.32 20.45 - 25.67 1.508 times
Mon 31 March 2025 25.25 (-1.98%) 25.98 23.81 - 27.99 1.3678 times
Fri 28 February 2025 25.76 (-4.8%) 26.60 25.25 - 27.60 1.2977 times
Fri 31 January 2025 27.06 (-10.19%) 30.24 27.01 - 31.03 1.0918 times
Tue 31 December 2024 30.13 (-9.95%) 34.00 29.46 - 34.09 0.5586 times
Tue 26 November 2024 33.46 (4.73%) 31.97 31.32 - 35.21 0.6455 times
Thu 31 October 2024 31.95 (-17.08%) 38.35 31.44 - 38.43 1.0985 times
Mon 30 September 2024 38.53 (2.91%) 37.14 34.28 - 39.93 0.9728 times
Fri 30 August 2024 37.44 (-0.16%) 37.51 33.50 - 38.63 0.8108 times

 monthly chart HarleyDavidson

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarleyDavidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.49
20 day DMA 24.73
35 day DMA 24.2
50 day DMA 23.57
100 day DMA 24.59
150 day DMA 26.72
200 day DMA 28.9

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.5924.39
12 day EMA24.6624.5224.43
20 day EMA24.524.424.34
35 day EMA24.0924.0123.95
50 day EMA23.5923.5223.46

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.5524.29
12 day SMA24.4924.4424.42
20 day SMA24.7324.7124.71
35 day SMA24.224.1124.04
50 day SMA23.5723.4823.43
100 day SMA24.5924.6224.66
150 day SMA26.7226.7726.82
200 day SMA28.928.9629.02
Back to top | Use Dark Theme