Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 63.77 and 65.17

Daily Target 162.64
Daily Target 263.49
Daily Target 364.043333333333
Daily Target 464.89
Daily Target 565.44

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Fri 06 June 2025 64.33 (2%) 63.51 63.20 - 64.60 0.4334 times
Thu 05 June 2025 63.07 (0.8%) 62.72 62.22 - 63.69 0.4653 times
Wed 04 June 2025 62.57 (-0.75%) 63.31 62.49 - 63.84 0.476 times
Tue 03 June 2025 63.04 (1.66%) 62.05 61.52 - 64.15 0.5846 times
Mon 02 June 2025 62.01 (-0.26%) 61.76 61.28 - 62.47 0.4939 times
Fri 30 May 2025 62.17 (-1.19%) 62.75 61.85 - 62.92 1.0272 times
Thu 29 May 2025 62.92 (-1.24%) 63.49 62.88 - 63.73 0.7064 times
Wed 28 May 2025 63.71 (2.48%) 61.92 61.68 - 64.74 1.6745 times
Tue 27 May 2025 62.17 (14.54%) 54.89 54.52 - 68.25 3.7051 times
Fri 23 May 2025 54.28 (-0.37%) 54.04 53.62 - 54.44 0.4335 times
Thu 22 May 2025 54.48 (-0.62%) 54.58 54.15 - 54.92 0.3428 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 62.81 and 66.13

Weekly Target 160.08
Weekly Target 262.21
Weekly Target 363.403333333333
Weekly Target 465.53
Weekly Target 566.72

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Fri 06 June 2025 64.33 (3.47%) 61.76 61.28 - 64.60 0.915 times
Fri 30 May 2025 62.17 (14.54%) 54.89 54.52 - 68.25 2.6532 times
Fri 23 May 2025 54.28 (-3.88%) 56.32 53.62 - 56.78 0.6183 times
Tue 20 May 2025 56.47 (-0.56%) 56.45 56.00 - 56.78 0.2519 times
Fri 16 May 2025 56.79 (0.07%) 58.02 54.84 - 59.02 1.1122 times
Fri 09 May 2025 56.75 (4.78%) 54.33 51.90 - 57.51 2.0443 times
Fri 02 May 2025 54.16 (-6.65%) 58.39 52.12 - 58.59 1.1664 times
Fri 25 April 2025 58.02 (0.8%) 57.46 56.39 - 58.61 0.5693 times
Thu 17 April 2025 57.56 (1.88%) 57.95 55.89 - 58.26 0.6692 times
Wed 16 April 2025 56.50 (0%) 57.95 56.05 - 58.28 0 times
Wed 16 April 2025 56.50 (0%) 57.95 56.05 - 58.29 0 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 62.81 and 66.13

Monthly Target 160.08
Monthly Target 262.21
Monthly Target 363.403333333333
Monthly Target 465.53
Monthly Target 566.72

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 06 June 2025 64.33 (3.47%) 61.76 61.28 - 64.60 0.2643 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 2.1425 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.6051 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 1.0015 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.9799 times
Fri 31 January 2025 72.14 (0.07%) 72.41 68.61 - 74.50 1.2116 times
Tue 31 December 2024 72.09 (-8.75%) 75.84 70.36 - 80.31 0.8557 times
Tue 26 November 2024 79.00 (-2.31%) 80.99 77.42 - 84.39 0.7319 times
Thu 31 October 2024 80.87 (-0.72%) 81.02 79.14 - 82.86 0.6384 times
Mon 30 September 2024 81.46 (0.27%) 81.24 79.16 - 83.09 0.5692 times
Fri 30 August 2024 81.24 (-0.45%) 81.48 79.54 - 84.67 0.7277 times

 monthly chart HologicInc

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hologic Inc HOLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hologic Inc HOLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HologicInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HologicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.34 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 63
12 day DMA 60.8
20 day DMA 59.14
35 day DMA 58.06
50 day DMA 57.76
100 day DMA 61
150 day DMA 65.43
200 day DMA 69.35

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0962.4762.17
12 day EMA61.460.8760.47
20 day EMA60.1559.7159.36
35 day EMA59.258.958.65
50 day EMA58.5358.2958.09

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA6362.5762.54
12 day SMA60.860.1459.59
20 day SMA59.1458.7658.41
35 day SMA58.0657.8357.65
50 day SMA57.7657.6457.61
100 day SMA6161.0761.14
150 day SMA65.4365.5365.67
200 day SMA69.3569.4369.51
Back to top | Use Dark Theme