Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 64.72 and 65.82

Daily Target 163.85
Daily Target 264.49
Daily Target 364.946666666667
Daily Target 465.59
Daily Target 566.05

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Tue 10 June 2025 65.14 (0.88%) 64.69 64.30 - 65.40 0.7405 times
Mon 09 June 2025 64.57 (0.37%) 64.43 63.92 - 64.97 0.6287 times
Fri 06 June 2025 64.33 (2%) 63.51 63.20 - 64.60 0.6381 times
Thu 05 June 2025 63.07 (0.8%) 62.72 62.22 - 63.69 0.6852 times
Wed 04 June 2025 62.57 (-0.75%) 63.31 62.49 - 63.84 0.7009 times
Tue 03 June 2025 63.04 (1.66%) 62.05 61.52 - 64.15 0.8608 times
Mon 02 June 2025 62.01 (-0.26%) 61.76 61.28 - 62.47 0.7273 times
Fri 30 May 2025 62.17 (-1.19%) 62.75 61.85 - 62.92 1.5126 times
Thu 29 May 2025 62.92 (-1.24%) 63.49 62.88 - 63.73 1.0402 times
Wed 28 May 2025 63.71 (2.48%) 61.92 61.68 - 64.74 2.4657 times
Tue 27 May 2025 62.17 (14.54%) 54.89 54.52 - 68.25 5.4558 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 64.53 and 66.01

Weekly Target 163.34
Weekly Target 264.24
Weekly Target 364.82
Weekly Target 465.72
Weekly Target 566.3

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Tue 10 June 2025 65.14 (1.26%) 64.43 63.92 - 65.40 0.3352 times
Fri 06 June 2025 64.33 (3.47%) 61.76 61.28 - 64.60 0.8844 times
Fri 30 May 2025 62.17 (14.54%) 54.89 54.52 - 68.25 2.5643 times
Fri 23 May 2025 54.28 (-3.88%) 56.32 53.62 - 56.78 0.5976 times
Tue 20 May 2025 56.47 (-0.56%) 56.45 56.00 - 56.78 0.2435 times
Fri 16 May 2025 56.79 (0.07%) 58.02 54.84 - 59.02 1.0749 times
Fri 09 May 2025 56.75 (4.78%) 54.33 51.90 - 57.51 1.9758 times
Fri 02 May 2025 54.16 (-6.65%) 58.39 52.12 - 58.59 1.1273 times
Fri 25 April 2025 58.02 (0.8%) 57.46 56.39 - 58.61 0.5502 times
Thu 17 April 2025 57.56 (1.88%) 57.95 55.89 - 58.26 0.6468 times
Wed 16 April 2025 56.50 (0%) 57.95 56.05 - 58.28 0 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 63.21 and 67.33

Monthly Target 159.82
Monthly Target 262.48
Monthly Target 363.94
Monthly Target 466.6
Monthly Target 568.06

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Tue 10 June 2025 65.14 (4.78%) 61.76 61.28 - 65.40 0.3608 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 2.1212 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.5892 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.9915 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.9701 times
Fri 31 January 2025 72.14 (0.07%) 72.41 68.61 - 74.50 1.1996 times
Tue 31 December 2024 72.09 (-8.75%) 75.84 70.36 - 80.31 0.8473 times
Tue 26 November 2024 79.00 (-2.31%) 80.99 77.42 - 84.39 0.7246 times
Thu 31 October 2024 80.87 (-0.72%) 81.02 79.14 - 82.86 0.6321 times
Mon 30 September 2024 81.46 (0.27%) 81.24 79.16 - 83.09 0.5636 times
Fri 30 August 2024 81.24 (-0.45%) 81.48 79.54 - 84.67 0.7205 times

 monthly chart HologicInc

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 56 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HologicInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HologicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.29 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 63.94
12 day DMA 62.5
20 day DMA 59.83
35 day DMA 58.49
50 day DMA 58.03
100 day DMA 60.85
150 day DMA 65.23
200 day DMA 69.19

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.163.5863.09
12 day EMA62.3961.8961.4
20 day EMA61.0160.5760.15
35 day EMA59.7359.4159.11
50 day EMA58.7458.4858.23

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9463.5263
12 day SMA62.561.6160.8
20 day SMA59.8359.4359.14
35 day SMA58.4958.2658.06
50 day SMA58.0357.8757.76
100 day SMA60.8560.9261
150 day SMA65.2365.3365.43
200 day SMA69.1969.2769.35
Back to top | Use Dark Theme