HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 64.71 and 66.02
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 64.97 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.28 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 65.22 (0.99%) | 64.48 | 64.19 - 65.50 | 0.6953 times | Wed 11 June 2025 | 64.58 (0%) | 64.97 | 64.20 - 65.72 | 1.0999 times | Wed 11 June 2025 | 64.58 (-0.86%) | 64.97 | 64.20 - 65.72 | 1.0999 times | Tue 10 June 2025 | 65.14 (0.88%) | 64.69 | 64.30 - 65.40 | 1.0561 times | Mon 09 June 2025 | 64.57 (0.37%) | 64.43 | 63.92 - 64.97 | 0.8967 times | Fri 06 June 2025 | 64.33 (2%) | 63.51 | 63.20 - 64.60 | 0.9101 times | Thu 05 June 2025 | 63.07 (0.8%) | 62.72 | 62.22 - 63.69 | 0.9773 times | Wed 04 June 2025 | 62.57 (-0.75%) | 63.31 | 62.49 - 63.84 | 0.9997 times | Tue 03 June 2025 | 63.04 (1.66%) | 62.05 | 61.52 - 64.15 | 1.2277 times | Mon 02 June 2025 | 62.01 (-0.26%) | 61.76 | 61.28 - 62.47 | 1.0373 times | Fri 30 May 2025 | 62.17 (-1.19%) | 62.75 | 61.85 - 62.92 | 2.1573 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 64.71 and 66.24
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.043333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 65.22 (0.99%) | 64.97 | 64.19 - 65.72 | 0.3128 times | Wed 11 June 2025 | 64.58 (0.39%) | 64.43 | 63.92 - 65.72 | 0.532 times | Fri 06 June 2025 | 64.33 (3.47%) | 61.76 | 61.28 - 64.60 | 0.8978 times | Fri 30 May 2025 | 62.17 (14.54%) | 54.89 | 54.52 - 68.25 | 2.6033 times | Fri 23 May 2025 | 54.28 (-3.88%) | 56.32 | 53.62 - 56.78 | 0.6067 times | Tue 20 May 2025 | 56.47 (-0.56%) | 56.45 | 56.00 - 56.78 | 0.2472 times | Fri 16 May 2025 | 56.79 (0.07%) | 58.02 | 54.84 - 59.02 | 1.0913 times | Fri 09 May 2025 | 56.75 (4.78%) | 54.33 | 51.90 - 57.51 | 2.0058 times | Fri 02 May 2025 | 54.16 (-6.65%) | 58.39 | 52.12 - 58.59 | 1.1445 times | Fri 25 April 2025 | 58.02 (0.8%) | 57.46 | 56.39 - 58.61 | 0.5586 times | Thu 17 April 2025 | 57.56 (1.88%) | 57.95 | 55.89 - 58.26 | 0.6566 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 63.25 and 67.69
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 65.22 (4.91%) | 61.76 | 61.28 - 65.72 | 0.5005 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 2.0905 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.5662 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.9772 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.9561 times | Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.1822 times | Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 0.835 times | Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.7141 times | Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.6229 times | Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.5554 times | Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.71 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hologic Inc HOLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HologicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 63.68 |
| 20 day DMA | 61.15 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.42 |
| 100 day DMA | 60.64 |
| 150 day DMA | 64.94 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.37 | 64.26 |
| 12 day EMA | 63.35 | 63.01 | 62.73 |
| 20 day EMA | 61.96 | 61.62 | 61.31 |
| 35 day EMA | 60.47 | 60.19 | 59.93 |
| 50 day EMA | 59.05 | 58.8 | 58.56 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.64 | 64.34 |
| 12 day SMA | 63.68 | 63.56 | 63.36 |
| 20 day SMA | 61.15 | 60.73 | 60.29 |
| 35 day SMA | 59.06 | 58.86 | 58.68 |
| 50 day SMA | 58.42 | 58.27 | 58.16 |
| 100 day SMA | 60.64 | 60.71 | 60.79 |
| 150 day SMA | 64.94 | 65.04 | 65.14 |
| 200 day SMA | 68.93 | 69.02 | 69.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.