HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 224.91 and 227.85
| Daily Target 1 | 222.57 |
| Daily Target 2 | 224.31 |
| Daily Target 3 | 225.51 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 228.45 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 226.05 (0.1%) | 225.03 | 223.77 - 226.71 | 0.654 times | Wed 11 June 2025 | 225.82 (0%) | 225.92 | 221.65 - 226.80 | 1.0198 times | Wed 11 June 2025 | 225.82 (-0.19%) | 225.92 | 221.65 - 226.80 | 1.0198 times | Tue 10 June 2025 | 226.26 (-0.38%) | 227.12 | 225.73 - 227.61 | 1.0901 times | Mon 09 June 2025 | 227.13 (-0.72%) | 228.69 | 226.53 - 228.70 | 1.0475 times | Fri 06 June 2025 | 228.78 (0.93%) | 228.74 | 228.15 - 230.47 | 0.9061 times | Thu 05 June 2025 | 226.67 (-0.34%) | 227.47 | 226.12 - 227.92 | 1.3291 times | Wed 04 June 2025 | 227.45 (0.3%) | 227.48 | 226.19 - 228.77 | 0.7495 times | Tue 03 June 2025 | 226.77 (0.55%) | 225.00 | 224.99 - 227.22 | 1.1489 times | Mon 02 June 2025 | 225.52 (-0.51%) | 225.00 | 223.03 - 225.94 | 1.0353 times | Fri 30 May 2025 | 226.67 (0.66%) | 226.65 | 223.77 - 227.02 | 3.3941 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 223.85 and 229
| Weekly Target 1 | 219.68 |
| Weekly Target 2 | 222.87 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 229.98 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 226.05 (0.1%) | 225.92 | 221.65 - 226.80 | 0.2763 times | Wed 11 June 2025 | 225.82 (-1.29%) | 228.69 | 221.65 - 228.70 | 0.5212 times | Fri 06 June 2025 | 228.78 (0.93%) | 225.00 | 223.03 - 230.47 | 0.8533 times | Fri 30 May 2025 | 226.67 (2.09%) | 224.42 | 222.33 - 227.89 | 1.3984 times | Fri 23 May 2025 | 222.03 (-1.35%) | 223.26 | 220.82 - 225.26 | 0.837 times | Tue 20 May 2025 | 225.06 (0.98%) | 221.61 | 220.62 - 225.26 | 0.4556 times | Fri 16 May 2025 | 222.88 (4.62%) | 218.00 | 215.82 - 222.99 | 1.2256 times | Fri 09 May 2025 | 213.03 (-0.51%) | 213.07 | 209.49 - 216.77 | 1.4883 times | Fri 02 May 2025 | 214.13 (7.52%) | 199.57 | 197.99 - 214.94 | 1.8523 times | Fri 25 April 2025 | 199.16 (1.3%) | 194.98 | 192.12 - 201.60 | 1.0919 times | Thu 17 April 2025 | 196.60 (1.58%) | 197.50 | 192.51 - 198.59 | 0.2166 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 223.85 and 232.67
| Monthly Target 1 | 217.24 |
| Monthly Target 2 | 221.64 |
| Monthly Target 3 | 226.05666666667 |
| Monthly Target 4 | 230.46 |
| Monthly Target 5 | 234.88 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 226.05 (-0.27%) | 225.00 | 221.65 - 230.47 | 0.3097 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.115 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.4819 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0522 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.2321 times | Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 1.039 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7444 times | Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.242 times | Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.1909 times | Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.5928 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.7806 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 2 points
Upper Bollinger band is at 229 and lower is at 223, while middle bands are at 224 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.6 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 226.22 |
| 12 day DMA | 226.51 |
| 20 day DMA | 225.59 |
| 35 day DMA | 220.73 |
| 50 day DMA | 212.96 |
| 100 day DMA | 209.74 |
| 150 day DMA | 214.98 |
| 200 day DMA | 213.94 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.21 | 226.29 | 226.53 |
| 12 day EMA | 225.83 | 225.79 | 225.79 |
| 20 day EMA | 224.09 | 223.88 | 223.68 |
| 35 day EMA | 218.73 | 218.3 | 217.86 |
| 50 day EMA | 212.95 | 212.42 | 211.87 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.22 | 226.76 | 226.93 |
| 12 day SMA | 226.51 | 226.39 | 226.44 |
| 20 day SMA | 225.59 | 225.43 | 225.25 |
| 35 day SMA | 220.73 | 219.96 | 219.25 |
| 50 day SMA | 212.96 | 212.31 | 211.65 |
| 100 day SMA | 209.74 | 209.72 | 209.68 |
| 150 day SMA | 214.98 | 215.01 | 215.06 |
| 200 day SMA | 213.94 | 213.8 | 213.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.