HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 222.59 and 225.21
| Daily Target 1 | 222.02 |
| Daily Target 2 | 223.16 |
| Daily Target 3 | 224.64333333333 |
| Daily Target 4 | 225.78 |
| Daily Target 5 | 227.26 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 224.29 (-0.78%) | 224.90 | 223.51 - 226.13 | 1.0226 times | Thu 12 June 2025 | 226.05 (0.1%) | 225.03 | 223.77 - 226.71 | 0.6549 times | Wed 11 June 2025 | 225.82 (0%) | 225.92 | 221.65 - 226.80 | 1.0212 times | Wed 11 June 2025 | 225.82 (-0.19%) | 225.92 | 221.65 - 226.80 | 1.0212 times | Tue 10 June 2025 | 226.26 (-0.38%) | 227.12 | 225.73 - 227.61 | 1.0916 times | Mon 09 June 2025 | 227.13 (-0.72%) | 228.69 | 226.53 - 228.70 | 1.049 times | Fri 06 June 2025 | 228.78 (0.93%) | 228.74 | 228.15 - 230.47 | 0.9074 times | Thu 05 June 2025 | 226.67 (-0.34%) | 227.47 | 226.12 - 227.92 | 1.331 times | Wed 04 June 2025 | 227.45 (0.3%) | 227.48 | 226.19 - 228.77 | 0.7505 times | Tue 03 June 2025 | 226.77 (0.55%) | 225.00 | 224.99 - 227.22 | 1.1505 times | Mon 02 June 2025 | 225.52 (-0.51%) | 225.00 | 223.03 - 225.94 | 1.0368 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 220.4 and 225.55
| Weekly Target 1 | 219.1 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 224.24666666667 |
| Weekly Target 4 | 226.84 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 224.29 (-0.68%) | 225.92 | 221.65 - 226.80 | 0.4375 times | Wed 11 June 2025 | 225.82 (-1.29%) | 228.69 | 221.65 - 228.70 | 0.5126 times | Fri 06 June 2025 | 228.78 (0.93%) | 225.00 | 223.03 - 230.47 | 0.8392 times | Fri 30 May 2025 | 226.67 (2.09%) | 224.42 | 222.33 - 227.89 | 1.3752 times | Fri 23 May 2025 | 222.03 (-1.35%) | 223.26 | 220.82 - 225.26 | 0.8231 times | Tue 20 May 2025 | 225.06 (0.98%) | 221.61 | 220.62 - 225.26 | 0.4481 times | Fri 16 May 2025 | 222.88 (4.62%) | 218.00 | 215.82 - 222.99 | 1.2053 times | Fri 09 May 2025 | 213.03 (-0.51%) | 213.07 | 209.49 - 216.77 | 1.4636 times | Fri 02 May 2025 | 214.13 (7.52%) | 199.57 | 197.99 - 214.94 | 1.8216 times | Fri 25 April 2025 | 199.16 (1.3%) | 194.98 | 192.12 - 201.60 | 1.0738 times | Thu 17 April 2025 | 196.60 (1.58%) | 197.50 | 192.51 - 198.59 | 0.213 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 218.56 and 227.38
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 220.47 |
| Monthly Target 3 | 225.47 |
| Monthly Target 4 | 229.29 |
| Monthly Target 5 | 234.29 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 224.29 (-1.05%) | 225.00 | 221.65 - 230.47 | 0.3403 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1115 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.4772 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0489 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.2282 times | Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 1.0357 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7421 times | Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.2381 times | Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.1872 times | Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.5909 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.7781 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 2 points
Upper Bollinger band is at 229 and lower is at 223, while middle bands are at 224 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.48 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 225.65 |
| 12 day DMA | 226.44 |
| 20 day DMA | 225.56 |
| 35 day DMA | 221.41 |
| 50 day DMA | 213.58 |
| 100 day DMA | 209.76 |
| 150 day DMA | 214.95 |
| 200 day DMA | 214.06 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 226.21 | 226.29 |
| 12 day EMA | 225.59 | 225.83 | 225.79 |
| 20 day EMA | 224.1 | 224.08 | 223.87 |
| 35 day EMA | 218.9 | 218.58 | 218.14 |
| 50 day EMA | 213.31 | 212.86 | 212.32 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.65 | 226.22 | 226.76 |
| 12 day SMA | 226.44 | 226.51 | 226.39 |
| 20 day SMA | 225.56 | 225.59 | 225.43 |
| 35 day SMA | 221.41 | 220.73 | 219.96 |
| 50 day SMA | 213.58 | 212.96 | 212.31 |
| 100 day SMA | 209.76 | 209.74 | 209.72 |
| 150 day SMA | 214.95 | 214.98 | 215.01 |
| 200 day SMA | 214.06 | 213.94 | 213.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.