HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.16 and 10.31
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.34 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.23 (3.02%) | 10.12 | 10.09 - 10.24 | 1.0752 times | Thu 05 June 2025 | 9.93 (-0.4%) | 9.97 | 9.88 - 10.01 | 0.8282 times | Wed 04 June 2025 | 9.97 (-1.19%) | 10.14 | 9.92 - 10.14 | 0.8669 times | Tue 03 June 2025 | 10.09 (2.02%) | 9.89 | 9.84 - 10.14 | 0.9667 times | Mon 02 June 2025 | 9.89 (-1.49%) | 9.98 | 9.81 - 10.02 | 1.255 times | Fri 30 May 2025 | 10.04 (-1.18%) | 10.11 | 10.03 - 10.13 | 1.0696 times | Thu 29 May 2025 | 10.16 (0.4%) | 10.14 | 10.02 - 10.22 | 0.833 times | Wed 28 May 2025 | 10.12 (-1.65%) | 10.24 | 10.12 - 10.32 | 1.1648 times | Tue 27 May 2025 | 10.29 (2.69%) | 10.11 | 10.03 - 10.30 | 1.0148 times | Fri 23 May 2025 | 10.02 (-0.6%) | 9.86 | 9.84 - 10.05 | 0.9259 times | Thu 22 May 2025 | 10.08 (-0.3%) | 10.06 | 10.02 - 10.14 | 1.2272 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.02 and 10.45
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.23 (1.89%) | 9.98 | 9.81 - 10.24 | 0.9155 times | Fri 30 May 2025 | 10.04 (0.2%) | 10.11 | 10.02 - 10.32 | 0.7486 times | Fri 23 May 2025 | 10.02 (-4.11%) | 10.50 | 9.84 - 10.57 | 0.8591 times | Tue 20 May 2025 | 10.45 (-0.67%) | 10.41 | 10.38 - 10.57 | 0.4166 times | Fri 16 May 2025 | 10.52 (3.65%) | 10.53 | 10.30 - 10.72 | 1.3168 times | Fri 09 May 2025 | 10.15 (0.89%) | 9.93 | 9.88 - 10.22 | 1.3353 times | Fri 02 May 2025 | 10.06 (0%) | 10.09 | 9.81 - 10.18 | 1.4768 times | Fri 25 April 2025 | 10.06 (5.67%) | 9.45 | 9.39 - 10.27 | 2.4727 times | Thu 17 April 2025 | 9.52 (1.28%) | 9.46 | 9.28 - 9.57 | 0.4585 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.02 and 10.45
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.23 (1.89%) | 9.98 | 9.81 - 10.24 | 0.1978 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.1749 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 2.2227 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 1.0128 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.7433 times | Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.0647 times | Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.6784 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.8751 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1374 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.893 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.924 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10 | 10.03 |
| 12 day EMA | 10.1 | 10.08 | 10.11 |
| 20 day EMA | 10.11 | 10.1 | 10.12 |
| 35 day EMA | 10.04 | 10.03 | 10.04 |
| 50 day EMA | 9.9 | 9.89 | 9.89 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.98 | 10.03 |
| 12 day SMA | 10.08 | 10.1 | 10.14 |
| 20 day SMA | 10.26 | 10.25 | 10.26 |
| 35 day SMA | 10.14 | 10.11 | 10.1 |
| 50 day SMA | 9.9 | 9.88 | 9.87 |
| 100 day SMA | 10.42 | 10.43 | 10.46 |
| 150 day SMA | 11.2 | 11.21 | 11.23 |
| 200 day SMA | 11.54 | 11.55 | 11.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.