HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.35 and 10.59
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.78 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.48 (0%) | 10.61 | 10.45 - 10.69 | 1.0234 times | Wed 11 June 2025 | 10.48 (-1.04%) | 10.61 | 10.45 - 10.69 | 1.0234 times | Tue 10 June 2025 | 10.59 (2.52%) | 10.34 | 10.31 - 10.62 | 1.4375 times | Mon 09 June 2025 | 10.33 (0.98%) | 10.29 | 10.24 - 10.43 | 1.0029 times | Fri 06 June 2025 | 10.23 (3.02%) | 10.12 | 10.09 - 10.24 | 0.9779 times | Thu 05 June 2025 | 9.93 (-0.4%) | 9.97 | 9.88 - 10.01 | 0.7532 times | Wed 04 June 2025 | 9.97 (-1.19%) | 10.14 | 9.92 - 10.14 | 0.7884 times | Tue 03 June 2025 | 10.09 (2.02%) | 9.89 | 9.84 - 10.14 | 0.8792 times | Mon 02 June 2025 | 9.89 (-1.49%) | 9.98 | 9.81 - 10.02 | 1.1414 times | Fri 30 May 2025 | 10.04 (-1.18%) | 10.11 | 10.03 - 10.13 | 0.9728 times | Thu 29 May 2025 | 10.16 (0.4%) | 10.14 | 10.02 - 10.22 | 0.7576 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.35 and 10.59
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.48 (0%) | 10.61 | 10.45 - 10.69 | 0.1975 times | Wed 11 June 2025 | 10.48 (2.44%) | 10.29 | 10.24 - 10.69 | 0.6686 times | Fri 06 June 2025 | 10.23 (1.89%) | 9.98 | 9.81 - 10.24 | 0.8764 times | Fri 30 May 2025 | 10.04 (0.2%) | 10.11 | 10.02 - 10.32 | 0.7167 times | Fri 23 May 2025 | 10.02 (-4.11%) | 10.50 | 9.84 - 10.57 | 0.8224 times | Tue 20 May 2025 | 10.45 (-0.67%) | 10.41 | 10.38 - 10.57 | 0.3988 times | Fri 16 May 2025 | 10.52 (3.65%) | 10.53 | 10.30 - 10.72 | 1.2605 times | Fri 09 May 2025 | 10.15 (0.89%) | 9.93 | 9.88 - 10.22 | 1.2782 times | Fri 02 May 2025 | 10.06 (0%) | 10.09 | 9.81 - 10.18 | 1.4137 times | Fri 25 April 2025 | 10.06 (5.67%) | 9.45 | 9.39 - 10.27 | 2.3671 times | Thu 17 April 2025 | 9.52 (1.28%) | 9.46 | 9.28 - 9.57 | 0.439 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.15 and 11.03
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.48 (4.38%) | 9.98 | 9.81 - 10.69 | 0.3858 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.1523 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 2.18 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.9934 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.7291 times | Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.0442 times | Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.6653 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.8583 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1156 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8758 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.9063 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.36 | 10.3 |
| 12 day EMA | 10.29 | 10.25 | 10.21 |
| 20 day EMA | 10.23 | 10.2 | 10.17 |
| 35 day EMA | 10.08 | 10.06 | 10.04 |
| 50 day EMA | 9.98 | 9.96 | 9.94 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.31 | 10.21 |
| 12 day SMA | 10.19 | 10.18 | 10.14 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.22 | 10.21 | 10.19 |
| 50 day SMA | 9.99 | 9.96 | 9.95 |
| 100 day SMA | 10.35 | 10.36 | 10.38 |
| 150 day SMA | 11.13 | 11.15 | 11.17 |
| 200 day SMA | 11.49 | 11.51 | 11.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.