HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 91.99 and 95.5
| Daily Target 1 | 91.32 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 94.826666666667 |
| Daily Target 4 | 96.17 |
| Daily Target 5 | 98.34 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 94.01 (-2.16%) | 96.96 | 93.48 - 96.99 | 1.1181 times | Thu 05 June 2025 | 96.09 (0.27%) | 95.17 | 94.50 - 99.14 | 1.6696 times | Wed 04 June 2025 | 95.83 (4.7%) | 90.77 | 90.18 - 96.48 | 0.9866 times | Tue 03 June 2025 | 91.53 (4.06%) | 87.70 | 87.70 - 91.83 | 0.9575 times | Mon 02 June 2025 | 87.96 (-2.57%) | 89.20 | 85.69 - 89.90 | 0.807 times | Fri 30 May 2025 | 90.28 (-1.25%) | 90.88 | 89.71 - 92.41 | 0.9221 times | Thu 29 May 2025 | 91.42 (-0.55%) | 92.55 | 89.45 - 93.09 | 0.7918 times | Wed 28 May 2025 | 91.93 (-5.65%) | 97.20 | 90.75 - 97.20 | 0.8158 times | Tue 27 May 2025 | 97.44 (7.18%) | 92.70 | 90.95 - 97.56 | 0.9929 times | Fri 23 May 2025 | 90.91 (3.44%) | 86.58 | 86.58 - 90.97 | 0.9385 times | Thu 22 May 2025 | 87.89 (-1.6%) | 88.95 | 86.37 - 89.59 | 1.2573 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 89.85 and 103.3
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 92.946666666667 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 94.01 (4.13%) | 89.20 | 85.69 - 99.14 | 1.8168 times | Fri 30 May 2025 | 90.28 (-0.69%) | 92.70 | 89.45 - 97.56 | 1.1555 times | Fri 23 May 2025 | 90.91 (-5.43%) | 106.65 | 86.37 - 112.32 | 1.9645 times | Tue 20 May 2025 | 96.13 (-13.79%) | 108.02 | 95.50 - 112.32 | 0.9414 times | Fri 16 May 2025 | 111.51 (9.83%) | 107.06 | 103.26 - 115.00 | 1.0273 times | Fri 09 May 2025 | 101.53 (-1.16%) | 101.63 | 97.80 - 104.42 | 0.8945 times | Fri 02 May 2025 | 102.72 (5.88%) | 96.96 | 92.51 - 105.01 | 1.1318 times | Fri 25 April 2025 | 97.02 (1.43%) | 93.56 | 90.95 - 99.81 | 0.7011 times | Thu 17 April 2025 | 95.65 (4.41%) | 94.83 | 89.51 - 96.81 | 0.3673 times | Wed 16 April 2025 | 91.61 (0%) | 94.83 | 89.51 - 96.81 | 0 times | Wed 16 April 2025 | 91.61 (0%) | 94.83 | 89.51 - 96.81 | 0 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 89.85 and 103.3
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 92.946666666667 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 94.01 (4.13%) | 89.20 | 85.69 - 99.14 | 0.2931 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 1.034 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 1.3445 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 1.0172 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 1.0668 times | Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 1.1253 times | Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.1195 times | Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.8659 times | Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9871 times | Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.1467 times | Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.2442 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.92
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 82, while middle bands are at 90 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.05 |
| 20 day DMA | 97.68 |
| 35 day DMA | 97.97 |
| 50 day DMA | 96.16 |
| 100 day DMA | 104.52 |
| 150 day DMA | 119.38 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.76 | 92.6 |
| 12 day EMA | 94.22 | 94.26 | 93.93 |
| 20 day EMA | 95.33 | 95.47 | 95.4 |
| 35 day EMA | 95.67 | 95.77 | 95.75 |
| 50 day EMA | 95.78 | 95.85 | 95.84 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.34 | 91.4 |
| 12 day SMA | 92.05 | 92.23 | 92.23 |
| 20 day SMA | 97.68 | 98.05 | 98.37 |
| 35 day SMA | 97.97 | 97.9 | 97.77 |
| 50 day SMA | 96.16 | 96.08 | 96.08 |
| 100 day SMA | 104.52 | 104.91 | 105.32 |
| 150 day SMA | 119.38 | 119.88 | 120.38 |
| 200 day SMA | 138.06 | 138.54 | 139.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.