Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.18 and 16.3

Daily Target 116.16
Daily Target 216.2
Daily Target 316.276666666667
Daily Target 416.32
Daily Target 516.4

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 16.25 (0%) 16.35 16.23 - 16.35 1.3829 times
Wed 11 June 2025 16.25 (0.12%) 16.35 16.23 - 16.35 1.3829 times
Tue 10 June 2025 16.23 (-0.12%) 16.70 16.20 - 16.70 1.2446 times
Mon 09 June 2025 16.25 (-0.06%) 16.36 16.23 - 16.52 0.9421 times
Fri 06 June 2025 16.26 (0.06%) 16.30 16.26 - 16.31 0.0778 times
Thu 05 June 2025 16.25 (0.43%) 16.16 16.15 - 16.30 0.0691 times
Wed 04 June 2025 16.18 (-0.74%) 16.24 16.17 - 16.24 0.3198 times
Tue 03 June 2025 16.30 (1.24%) 16.29 16.16 - 16.30 0.1815 times
Mon 02 June 2025 16.10 (-0.62%) 16.35 16.10 - 16.35 1.7373 times
Fri 30 May 2025 16.20 (-0.49%) 16.35 16.20 - 16.35 2.6621 times
Thu 29 May 2025 16.28 (0.99%) 16.24 16.23 - 16.30 0.3371 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.18 and 16.3

Weekly Target 116.16
Weekly Target 216.2
Weekly Target 316.276666666667
Weekly Target 416.32
Weekly Target 516.4

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 16.25 (0%) 16.35 16.23 - 16.35 0.3249 times
Wed 11 June 2025 16.25 (-0.06%) 16.36 16.20 - 16.70 0.8387 times
Fri 06 June 2025 16.26 (0.37%) 16.35 16.10 - 16.35 0.5605 times
Fri 30 May 2025 16.20 (-0.25%) 16.40 16.12 - 16.40 1.1089 times
Fri 23 May 2025 16.24 (-1.28%) 16.60 16.20 - 16.60 0.8936 times
Tue 20 May 2025 16.45 (0.43%) 16.50 16.34 - 16.60 0.7555 times
Fri 16 May 2025 16.38 (0.12%) 16.50 16.34 - 16.68 1.5638 times
Fri 09 May 2025 16.36 (-0.73%) 16.70 16.34 - 16.70 1.117 times
Fri 02 May 2025 16.48 (-0.06%) 16.51 16.44 - 16.71 0.7006 times
Fri 25 April 2025 16.49 (-1.2%) 16.60 16.20 - 16.75 2.1365 times
Thu 17 April 2025 16.69 (1.4%) 17.09 16.46 - 17.09 0.4925 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.88 and 16.48

Monthly Target 115.75
Monthly Target 216
Monthly Target 316.35
Monthly Target 416.6
Monthly Target 516.95

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 16.25 (0.31%) 16.35 16.10 - 16.70 0.2163 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 0.7204 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.0199 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.6554 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.4216 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.8102 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.6141 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4374 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.985 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.1199 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.1222 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.22
20 day DMA 16.27
35 day DMA 16.35
50 day DMA 16.4
100 day DMA 16.78
150 day DMA 17.04
200 day DMA 17.23

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2416.24
12 day EMA16.2616.2616.26
20 day EMA16.2916.2916.29
35 day EMA16.3216.3216.32
50 day EMA16.3716.3816.39

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2516.23
12 day SMA16.2216.2216.22
20 day SMA16.2716.2816.29
35 day SMA16.3516.3616.37
50 day SMA16.416.4116.41
100 day SMA16.7816.7916.8
150 day SMA17.0417.0517.06
200 day SMA17.2317.2417.25
Back to top | Use Dark Theme