HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 16.62 and 17.21
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.36 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.75 (2.89%) | 16.48 | 16.48 - 17.07 | 1.2428 times | Thu 05 June 2025 | 16.28 (-0.85%) | 16.54 | 16.10 - 16.55 | 0.7514 times | Wed 04 June 2025 | 16.42 (-2.61%) | 16.81 | 16.12 - 16.97 | 0.6459 times | Tue 03 June 2025 | 16.86 (7.46%) | 15.70 | 15.37 - 17.11 | 1.1213 times | Mon 02 June 2025 | 15.69 (2.89%) | 15.82 | 15.47 - 16.09 | 1.2744 times | Fri 30 May 2025 | 15.25 (-0.46%) | 15.11 | 15.04 - 15.43 | 0.9525 times | Thu 29 May 2025 | 15.32 (0.79%) | 15.14 | 15.03 - 15.40 | 0.708 times | Wed 28 May 2025 | 15.20 (-1.3%) | 15.64 | 15.06 - 15.70 | 1.0075 times | Tue 27 May 2025 | 15.40 (-0.39%) | 15.61 | 15.24 - 15.64 | 1.1962 times | Fri 23 May 2025 | 15.46 (-1.02%) | 15.21 | 15.20 - 15.66 | 1.1001 times | Thu 22 May 2025 | 15.62 (2.7%) | 15.04 | 14.65 - 15.74 | 1.5184 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 16.06 and 17.8
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.75 (9.84%) | 15.82 | 15.37 - 17.11 | 1.5388 times | Fri 30 May 2025 | 15.25 (-1.36%) | 15.61 | 15.03 - 15.70 | 1.1808 times | Fri 23 May 2025 | 15.46 (-4.03%) | 16.75 | 14.65 - 16.85 | 1.7595 times | Tue 20 May 2025 | 16.11 (-9.49%) | 17.38 | 15.99 - 17.49 | 0.7728 times | Fri 16 May 2025 | 17.80 (-2.63%) | 19.76 | 17.49 - 20.15 | 1.4816 times | Fri 09 May 2025 | 18.28 (-9.64%) | 19.92 | 17.60 - 20.07 | 1.3205 times | Fri 02 May 2025 | 20.23 (1.3%) | 20.00 | 18.73 - 20.36 | 1.1847 times | Fri 25 April 2025 | 19.97 (-3.01%) | 20.24 | 19.29 - 20.44 | 0.5727 times | Thu 17 April 2025 | 20.59 (4.78%) | 20.09 | 19.54 - 20.88 | 0.1886 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 16.06 and 17.8
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.75 (9.84%) | 15.82 | 15.37 - 17.11 | 0.3316 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.5283 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.2775 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.9029 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.3472 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.8073 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.6919 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.882 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 0.9818 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.2495 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.8691 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.37 |
| 100 day DMA | 22.1 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.17 | 16.11 |
| 12 day EMA | 16.3 | 16.22 | 16.21 |
| 20 day EMA | 16.66 | 16.65 | 16.69 |
| 35 day EMA | 17.39 | 17.43 | 17.5 |
| 50 day EMA | 18.3 | 18.36 | 18.44 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.1 | 15.91 |
| 12 day SMA | 15.79 | 15.74 | 15.72 |
| 20 day SMA | 16.58 | 16.66 | 16.76 |
| 35 day SMA | 17.85 | 17.93 | 18.03 |
| 50 day SMA | 18.37 | 18.41 | 18.52 |
| 100 day SMA | 22.1 | 22.26 | 22.43 |
| 150 day SMA | 25.99 | 26.12 | 26.25 |
| 200 day SMA | 27.83 | 27.9 | 27.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.